Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.42
-0.01 (-0.07%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
5.580
5.594
5.580
5.587
206,197
+0.01(+0.13%)
May 29, 2008
5.576
5.602
5.576
5.580
211,389
+0.01(+0.13%)
May 28, 2008
5.569
5.606
5.569
5.572
194,046
-0.00(-0.07%)
May 27, 2008
5.606
5.619
5.576
5.576
244,735
-0.04(-0.66%)
May 26, 2008
5.521
5.613
5.517
5.613
0
+0.00(+0.00%)
May 23, 2008
5.521
5.613
5.517
5.613
276,574
+0.05(+0.93%)
May 22, 2008
5.502
5.561
5.502
5.561
195,149
+0.03(+0.47%)
May 21, 2008
5.524
5.546
5.521
5.535
198,831
-0.01(-0.20%)
May 20, 2008
5.502
5.561
5.502
5.546
238,290
+0.01(+0.27%)
May 19, 2008
5.565
5.576
5.502
5.532
385,550
-0.06(-0.99%)
May 16, 2008
5.572
5.598
5.572
5.587
206,966
-0.01(-0.20%)
May 15, 2008
5.620
5.628
5.591
5.598
179,916
-0.05(-0.85%)
May 14, 2008
5.613
5.646
5.609
5.646
212,301
+0.01(+0.26%)
May 13, 2008
5.650
5.657
5.598
5.631
272,634
-0.04(-0.78%)
May 12, 2008
5.690
5.698
5.668
5.676
170,936
-0.03(-0.52%)
May 09, 2008
5.672
5.713
5.635
5.705
105,069
+0.01(+0.19%)
May 08, 2008
5.672
5.702
5.654
5.694
220,615
+0.02(+0.33%)
May 07, 2008
5.635
5.676
5.631
5.676
180,560
+0.03(+0.52%)
May 06, 2008
5.650
5.668
5.620
5.646
316,904
-0.03(-0.59%)
May 05, 2008
5.694
5.702
5.668
5.679
252,559
-0.01(-0.26%)
May 02, 2008
5.687
5.742
5.687
5.694
194,699
+0.01(+0.13%)
May 01, 2008
5.631
5.720
5.631
5.687
238,802
+0.04(+0.72%)
Apr 30, 2008
5.702
5.724
5.639
5.646
235,612
-0.04(-0.65%)
Apr 29, 2008
5.750
5.750
5.654
5.683
284,912
-0.06(-0.97%)
Apr 28, 2008
5.705
5.764
5.705
5.738
303,196
+0.04(+0.71%)
Apr 25, 2008
5.690
5.724
5.683
5.698
292,841
+0.01(+0.13%)
Apr 24, 2008
5.654
5.705
5.642
5.690
478,463
+0.01(+0.19%)
Apr 23, 2008
5.635
5.705
5.620
5.679
427,140
+0.04(+0.79%)
Apr 22, 2008
5.510
5.642
5.502
5.635
542,221
+0.11(+2.01%)
Apr 21, 2008
5.550
5.550
5.462
5.524
302,847
-0.03(-0.47%)
Apr 18, 2008
5.443
5.598
5.443
5.550
275,756
+0.11(+2.04%)
Apr 17, 2008
5.428
5.447
5.395
5.439
269,498
+0.01(+0.20%)
Apr 16, 2008
5.340
5.443
5.336
5.428
249,420
+0.08(+1.52%)
Apr 15, 2008
5.399
5.410
5.292
5.347
468,896
-0.05(-0.96%)
Apr 14, 2008
5.428
5.484
5.391
5.399
373,844
+0.00(+0.00%)
Apr 11, 2008
5.351
5.399
5.343
5.399
224,143
+0.04(+0.83%)
Apr 10, 2008
5.358
5.410
5.351
5.354
323,691
-0.01(-0.21%)
Apr 09, 2008
5.432
5.447
5.366
5.366
354,243
-0.07(-1.36%)
Apr 08, 2008
5.447
5.554
5.417
5.439
364,566
-0.04(-0.74%)
Apr 07, 2008
5.406
5.517
5.406
5.480
382,244
+0.08(+1.57%)
Apr 04, 2008
5.354
5.418
5.354
5.395
223,320
+0.02(+0.41%)
Apr 03, 2008
5.395
5.395
5.347
5.373
308,241
-0.03(-0.47%)
Apr 02, 2008
5.299
5.402
5.295
5.398
474,989
+0.07(+1.37%)
Apr 01, 2008
5.229
5.333
5.229
5.325
330,650
+0.10(+1.98%)
Mar 31, 2008
5.170
5.281
5.125
5.221
1,274,747
+0.07(+1.43%)
Mar 28, 2008
5.196
5.244
5.140
5.148
648,574
-0.07(-1.34%)
Mar 27, 2008
5.177
5.262
5.174
5.218
540,794
+0.03(+0.64%)
Mar 26, 2008
5.266
5.266
5.155
5.185
339,316
-0.04(-0.85%)
Mar 25, 2008
5.214
5.251
5.207
5.229
533,211
+0.03(+0.64%)
Mar 24, 2008
5.148
5.234
5.148
5.196
304,984
+0.03(+0.50%)
Mar 21, 2008
5.096
5.170
5.070
5.170
301,404
+0.00(+0.00%)
Mar 20, 2008
5.096
5.170
5.070
5.170
301,404
+0.05(+0.94%)
Mar 19, 2008
5.100
5.166
5.100
5.122
459,905
-0.04(-0.74%)
Mar 18, 2008
5.085
5.222
5.085
5.160
309,799
+0.11(+2.15%)
Mar 17, 2008
4.956
5.081
4.922
5.052
543,209
-0.11(-2.08%)
Mar 14, 2008
5.214
5.236
5.144
5.159
371,482
-0.11(-2.03%)
Mar 13, 2008
5.225
5.270
5.221
5.266
278,274
-0.01(-0.21%)
Mar 12, 2008
5.310
5.347
5.262
5.277
177,944
+0.00(+0.07%)
Mar 11, 2008
5.185
5.299
5.185
5.273
414,889
+0.06(+1.06%)
Mar 10, 2008
5.262
5.295
5.188
5.218
417,454
-0.10(-1.81%)
Mar 07, 2008
5.229
5.325
5.229
5.314
333,088
+0.05(+0.91%)
Mar 06, 2008
5.351
5.363
5.262
5.266
359,897
-0.08(-1.59%)
Mar 05, 2008
5.377
5.447
5.340
5.351
368,021
-0.06(-1.16%)
Mar 04, 2008
5.262
5.428
5.262
5.414
380,717
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.