Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund
(NY:
EOI
)
18.44
+0.12 (+0.66%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
6.183
6.183
6.140
6.174
435,041
+0.01(+0.15%)
May 27, 2005
6.134
6.177
6.131
6.165
262,385
+0.03(+0.55%)
May 26, 2005
6.165
6.186
6.131
6.131
424,675
-0.04(-0.70%)
May 25, 2005
6.180
6.193
6.159
6.174
335,593
-0.02(-0.40%)
May 24, 2005
6.171
6.202
6.159
6.199
436,984
+0.04(+0.70%)
May 23, 2005
6.165
6.177
6.143
6.156
330,734
-0.01(-0.15%)
May 20, 2005
6.143
6.177
6.143
6.165
330,734
+0.02(+0.25%)
May 19, 2005
6.146
6.171
6.140
6.149
328,467
-0.02(-0.30%)
May 18, 2005
6.177
6.190
6.159
6.168
344,016
-0.01(-0.10%)
May 17, 2005
6.143
6.174
6.125
6.174
383,859
+0.05(+0.86%)
May 16, 2005
6.143
6.171
6.119
6.122
353,086
-0.04(-0.60%)
May 13, 2005
6.171
6.171
6.112
6.159
313,890
-0.01(-0.20%)
May 12, 2005
6.162
6.177
6.149
6.171
334,946
-0.01(-0.10%)
May 11, 2005
6.153
6.190
6.149
6.177
308,059
+0.01(+0.15%)
May 10, 2005
6.168
6.171
6.146
6.168
306,116
+0.00(+0.05%)
May 09, 2005
6.149
6.183
6.143
6.165
362,804
+0.00(+0.05%)
May 06, 2005
6.174
6.174
6.131
6.162
316,157
-0.01(-0.10%)
May 05, 2005
6.174
6.174
6.128
6.168
310,651
-0.01(-0.10%)
May 04, 2005
6.143
6.174
6.115
6.174
267,892
+0.05(+0.86%)
May 03, 2005
6.112
6.156
6.097
6.122
315,834
+0.02(+0.41%)
May 02, 2005
6.097
6.122
6.088
6.097
229,020
+0.00(+0.05%)
Apr 29, 2005
6.112
6.122
6.069
6.094
258,821
+0.00(+0.00%)
Apr 28, 2005
6.097
6.100
6.057
6.094
188,204
+0.01(+0.10%)
Apr 27, 2005
6.088
6.112
6.057
6.088
295,750
-0.02(-0.40%)
Apr 26, 2005
6.100
6.143
6.044
6.112
566,881
+0.03(+0.56%)
Apr 25, 2005
6.149
6.153
6.066
6.078
389,042
-0.08(-1.35%)
Apr 22, 2005
6.153
6.171
6.128
6.162
240,357
+0.01(+0.10%)
Apr 21, 2005
6.159
6.174
6.137
6.156
349,523
+0.02(+0.25%)
Apr 20, 2005
6.131
6.205
6.115
6.140
352,114
-0.07(-1.09%)
Apr 19, 2005
6.180
6.267
6.180
6.208
442,815
+0.04(+0.60%)
Apr 18, 2005
6.131
6.217
6.115
6.171
296,074
+0.03(+0.55%)
Apr 15, 2005
6.190
6.205
6.112
6.137
330,087
-0.04(-0.60%)
Apr 14, 2005
6.171
6.190
6.140
6.174
390,986
+0.02(+0.30%)
Apr 13, 2005
6.196
6.208
6.128
6.156
242,949
-0.04(-0.65%)
Apr 12, 2005
6.190
6.220
6.148
6.196
313,890
-0.01(-0.15%)
Apr 11, 2005
6.183
6.217
6.174
6.205
284,088
+0.04(+0.60%)
Apr 08, 2005
6.208
6.224
6.168
6.168
267,892
-0.02(-0.40%)
Apr 07, 2005
6.205
6.233
6.190
6.193
408,802
-0.01(-0.20%)
Apr 06, 2005
6.236
6.242
6.190
6.205
264,328
+0.01(+0.10%)
Apr 05, 2005
6.183
6.211
6.143
6.199
265,948
+0.03(+0.50%)
Apr 04, 2005
6.174
6.177
6.128
6.168
173,303
-0.03(-0.50%)
Apr 01, 2005
6.202
6.220
6.171
6.199
314,538
+0.01(+0.15%)
Mar 31, 2005
6.128
6.202
6.128
6.190
340,776
+0.05(+0.75%)
Mar 30, 2005
6.097
6.159
6.097
6.143
213,471
+0.05(+0.76%)
Mar 29, 2005
6.091
6.159
6.082
6.097
249,427
-0.00(-0.05%)
Mar 28, 2005
6.168
6.168
6.100
6.100
455,772
-0.07(-1.10%)
Mar 24, 2005
6.097
6.174
6.097
6.168
377,705
+0.06(+0.96%)
Mar 23, 2005
6.085
6.140
6.082
6.109
451,561
+0.00(+0.05%)
Mar 22, 2005
6.186
6.190
6.097
6.106
522,178
-0.10(-1.54%)
Mar 21, 2005
6.208
6.233
6.180
6.202
428,886
-0.02(-0.30%)
Mar 18, 2005
6.251
6.251
6.199
6.220
200,190
-0.01(-0.20%)
Mar 17, 2005
6.186
6.233
6.177
6.233
485,898
-0.00(-0.05%)
Mar 16, 2005
6.267
6.282
6.220
6.236
324,580
-0.05(-0.79%)
Mar 15, 2005
6.347
6.359
6.257
6.285
418,196
-0.04(-0.68%)
Mar 14, 2005
6.332
6.335
6.282
6.328
427,266
+0.03(+0.44%)
Mar 11, 2005
6.350
6.372
6.298
6.301
333,650
-0.04(-0.68%)
Mar 10, 2005
6.322
6.350
6.285
6.344
409,450
+0.01(+0.10%)
Mar 09, 2005
6.347
6.384
6.325
6.338
448,322
-0.04(-0.58%)
Mar 08, 2005
6.387
6.403
6.344
6.375
475,208
-0.02(-0.24%)
Mar 07, 2005
6.396
6.452
6.381
6.390
446,702
-0.02(-0.29%)
Mar 04, 2005
6.396
6.449
6.359
6.409
678,314
+0.04(+0.68%)
Mar 03, 2005
6.403
6.406
6.335
6.366
455,124
-0.02(-0.29%)
Mar 02, 2005
6.319
6.390
6.316
6.384
492,377
+0.04(+0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.