Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund
(NY:
EOI
)
18.44
+0.12 (+0.66%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
5.615
5.618
5.588
5.618
403,295
+0.05(+0.94%)
May 30, 2006
5.625
5.631
5.563
5.566
370,254
-0.05(-0.82%)
May 26, 2006
5.609
5.625
5.588
5.612
476,828
+0.01(+0.17%)
May 25, 2006
5.572
5.649
5.572
5.603
427,590
+0.06(+1.11%)
May 24, 2006
5.609
5.609
5.541
5.541
363,452
-0.05(-0.94%)
May 23, 2006
5.585
5.696
5.572
5.594
420,788
+0.00(+0.00%)
May 22, 2006
5.606
5.606
5.526
5.594
367,663
-0.07(-1.25%)
May 19, 2006
5.618
5.693
5.588
5.665
410,746
+0.08(+1.38%)
May 18, 2006
5.618
5.631
5.581
5.588
377,381
+0.02(+0.39%)
May 17, 2006
5.634
5.659
5.560
5.566
316,481
-0.10(-1.74%)
May 16, 2006
5.674
5.674
5.618
5.665
261,737
+0.02(+0.27%)
May 15, 2006
5.649
5.680
5.594
5.649
360,212
-0.03(-0.49%)
May 12, 2006
5.748
5.748
5.665
5.677
262,061
-0.07(-1.29%)
May 11, 2006
5.822
5.841
5.748
5.751
264,976
-0.07(-1.22%)
May 10, 2006
5.794
5.831
5.794
5.822
244,892
-0.00(-0.05%)
May 09, 2006
5.813
5.831
5.776
5.825
280,849
+0.02(+0.32%)
May 08, 2006
5.813
5.822
5.764
5.807
358,269
+0.02(+0.32%)
May 05, 2006
5.825
5.847
5.785
5.788
252,667
-0.04(-0.64%)
May 04, 2006
5.816
5.859
5.816
5.825
251,047
+0.02(+0.27%)
May 03, 2006
5.825
5.831
5.794
5.810
270,159
-0.04(-0.63%)
May 02, 2006
5.748
5.847
5.748
5.847
370,902
+0.10(+1.83%)
May 01, 2006
5.742
5.831
5.742
5.742
400,704
+0.00(+0.05%)
Apr 28, 2006
5.730
5.773
5.714
5.739
315,186
+0.01(+0.16%)
Apr 27, 2006
5.708
5.767
5.680
5.730
361,508
+0.02(+0.38%)
Apr 26, 2006
5.726
5.745
5.680
5.708
386,451
-0.03(-0.48%)
Apr 25, 2006
5.788
5.794
5.702
5.736
417,224
-0.04(-0.69%)
Apr 24, 2006
5.835
5.835
5.760
5.776
383,859
-0.06(-1.11%)
Apr 21, 2006
5.875
5.896
5.822
5.841
262,385
-0.04(-0.68%)
Apr 20, 2006
5.856
5.881
5.856
5.881
281,497
+0.02(+0.32%)
Apr 19, 2006
5.835
5.893
5.835
5.862
252,991
-0.04(-0.68%)
Apr 18, 2006
5.878
5.918
5.853
5.902
281,173
+0.04(+0.63%)
Apr 17, 2006
6.020
6.020
5.825
5.865
305,144
-0.14(-2.26%)
Apr 13, 2006
5.989
6.010
5.961
6.001
166,177
+0.01(+0.21%)
Apr 12, 2006
6.023
6.051
5.973
5.989
214,443
-0.05(-0.77%)
Apr 11, 2006
6.054
6.054
6.023
6.035
236,470
-0.02(-0.31%)
Apr 10, 2006
6.023
6.054
6.020
6.054
208,612
+0.05(+0.77%)
Apr 07, 2006
6.020
6.045
5.992
6.007
216,710
-0.04(-0.71%)
Apr 06, 2006
6.051
6.082
6.026
6.051
181,726
+0.00(+0.00%)
Apr 05, 2006
6.001
6.060
6.001
6.051
204,401
+0.02(+0.36%)
Apr 04, 2006
6.051
6.082
6.011
6.029
222,217
-0.02(-0.26%)
Apr 03, 2006
6.060
6.168
6.020
6.044
387,099
-0.02(-0.31%)
Mar 31, 2006
6.082
6.091
6.038
6.063
299,961
+0.03(+0.46%)
Mar 30, 2006
5.989
6.057
5.989
6.035
331,058
+0.05(+0.77%)
Mar 29, 2006
5.943
6.017
5.924
5.989
233,879
+0.06(+1.09%)
Mar 28, 2006
6.017
6.029
5.924
5.924
366,043
-0.06(-1.08%)
Mar 27, 2006
6.044
6.057
5.977
5.989
317,453
-0.05(-0.77%)
Mar 24, 2006
6.097
6.103
6.026
6.035
292,186
-0.03(-0.51%)
Mar 23, 2006
6.082
6.106
6.054
6.066
208,612
-0.02(-0.25%)
Mar 22, 2006
6.017
6.082
5.998
6.082
252,343
+0.02(+0.25%)
Mar 21, 2006
6.106
6.106
6.038
6.066
294,130
-0.02(-0.35%)
Mar 20, 2006
6.100
6.125
6.072
6.088
246,512
-0.01(-0.15%)
Mar 17, 2006
6.091
6.143
6.069
6.097
290,891
-0.01(-0.15%)
Mar 16, 2006
6.075
6.131
6.072
6.106
293,806
+0.03(+0.56%)
Mar 15, 2006
6.057
6.072
6.026
6.072
263,680
+0.03(+0.46%)
Mar 14, 2006
6.004
6.044
5.992
6.044
301,904
+0.02(+0.36%)
Mar 13, 2006
6.041
6.063
6.011
6.023
316,805
-0.01(-0.20%)
Mar 10, 2006
6.048
6.048
6.004
6.035
211,851
+0.03(+0.51%)
Mar 09, 2006
6.023
6.044
5.983
6.004
245,216
+0.01(+0.21%)
Mar 08, 2006
6.048
6.051
5.992
5.992
258,821
-0.05(-0.82%)
Mar 07, 2006
6.017
6.066
6.017
6.041
269,187
+0.04(+0.72%)
Mar 06, 2006
6.088
6.097
5.995
5.998
210,556
-0.07(-1.22%)
Mar 03, 2006
6.057
6.091
6.029
6.072
338,509
+0.02(+0.25%)
Mar 02, 2006
6.060
6.082
6.048
6.057
235,498
-0.02(-0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.