Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund
(NY:
EOI
)
18.44
+0.12 (+0.66%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
6.508
6.508
6.446
6.480
246,188
+0.04(+0.62%)
May 30, 2007
6.424
6.449
6.406
6.440
145,445
+0.02(+0.29%)
May 29, 2007
6.344
6.430
6.344
6.421
181,078
+0.08(+1.27%)
May 25, 2007
6.344
6.378
6.328
6.341
176,219
-0.00(-0.05%)
May 24, 2007
6.409
6.449
6.288
6.344
465,166
-0.10(-1.53%)
May 23, 2007
6.483
6.489
6.415
6.443
329,439
-0.02(-0.24%)
May 22, 2007
6.464
6.489
6.449
6.458
281,821
-0.05(-0.71%)
May 21, 2007
6.545
6.545
6.498
6.504
217,358
-0.02(-0.38%)
May 18, 2007
6.545
6.545
6.498
6.529
221,569
+0.02(+0.38%)
May 17, 2007
6.470
6.504
6.470
6.504
225,456
+0.01(+0.14%)
May 16, 2007
6.443
6.495
6.443
6.495
228,372
+0.04(+0.62%)
May 15, 2007
6.483
6.514
6.455
6.455
340,128
-0.02(-0.38%)
May 14, 2007
6.501
6.526
6.480
6.480
177,191
-0.01(-0.19%)
May 11, 2007
6.461
6.514
6.461
6.492
154,839
+0.02(+0.29%)
May 10, 2007
6.511
6.514
6.474
6.474
194,035
-0.03(-0.47%)
May 09, 2007
6.483
6.523
6.470
6.504
222,541
+0.03(+0.48%)
May 08, 2007
6.501
6.508
6.464
6.474
162,290
-0.03(-0.43%)
May 07, 2007
6.489
6.548
6.486
6.501
354,382
+0.01(+0.14%)
May 04, 2007
6.526
6.554
6.486
6.492
190,148
-0.02(-0.33%)
May 03, 2007
6.489
6.541
6.483
6.514
257,526
+0.03(+0.48%)
May 02, 2007
6.489
6.526
6.474
6.483
252,019
-0.01(-0.10%)
May 01, 2007
6.443
6.514
6.443
6.489
182,373
+0.02(+0.33%)
Apr 30, 2007
6.511
6.520
6.461
6.467
207,964
-0.02(-0.29%)
Apr 27, 2007
6.483
6.517
6.480
6.486
215,091
-0.01(-0.14%)
Apr 26, 2007
6.498
6.523
6.495
6.495
189,824
+0.02(+0.24%)
Apr 25, 2007
6.443
6.498
6.443
6.480
270,807
+0.06(+0.91%)
Apr 24, 2007
6.443
6.470
6.415
6.421
198,894
-0.03(-0.48%)
Apr 23, 2007
6.480
6.492
6.452
6.452
220,921
-0.03(-0.43%)
Apr 20, 2007
6.508
6.526
6.467
6.480
166,501
-0.02(-0.24%)
Apr 19, 2007
6.483
6.514
6.446
6.495
211,203
-0.07(-1.08%)
Apr 18, 2007
6.470
6.582
6.470
6.566
183,021
+0.07(+1.05%)
Apr 17, 2007
6.483
6.520
6.467
6.498
234,850
-0.00(-0.05%)
Apr 16, 2007
6.495
6.526
6.486
6.501
189,176
+0.02(+0.33%)
Apr 13, 2007
6.455
6.501
6.455
6.480
115,319
+0.03(+0.48%)
Apr 12, 2007
6.433
6.526
6.421
6.449
230,639
+0.02(+0.24%)
Apr 11, 2007
6.430
6.480
6.409
6.433
263,033
+0.02(+0.39%)
Apr 10, 2007
6.390
6.421
6.381
6.409
253,639
+0.02(+0.29%)
Apr 09, 2007
6.427
6.452
6.390
6.390
316,805
-0.04(-0.58%)
Apr 05, 2007
6.480
6.483
6.427
6.427
252,667
-0.05(-0.76%)
Apr 04, 2007
6.461
6.517
6.458
6.477
213,471
+0.02(+0.24%)
Apr 03, 2007
6.452
6.495
6.452
6.461
175,247
+0.01(+0.19%)
Apr 02, 2007
6.483
6.483
6.427
6.449
180,754
-0.03(-0.43%)
Mar 30, 2007
6.526
6.548
6.464
6.477
221,569
-0.00(-0.05%)
Mar 29, 2007
6.421
6.483
6.421
6.480
176,867
+0.09(+1.40%)
Mar 28, 2007
6.390
6.409
6.369
6.390
153,220
-0.02(-0.39%)
Mar 27, 2007
6.399
6.446
6.396
6.415
218,654
-0.02(-0.24%)
Mar 26, 2007
6.486
6.498
6.424
6.430
214,443
-0.05(-0.81%)
Mar 23, 2007
6.489
6.579
6.449
6.483
286,680
+0.00(+0.00%)
Mar 22, 2007
6.424
6.511
6.418
6.483
260,765
+0.06(+1.01%)
Mar 21, 2007
6.461
6.483
6.328
6.418
413,337
+0.01(+0.19%)
Mar 20, 2007
6.415
6.437
6.393
6.406
271,455
+0.01(+0.19%)
Mar 19, 2007
6.384
6.415
6.338
6.393
162,614
+0.06(+1.02%)
Mar 16, 2007
6.264
6.372
6.264
6.328
220,921
+0.03(+0.54%)
Mar 15, 2007
6.220
6.298
6.220
6.295
219,302
+0.07(+1.14%)
Mar 14, 2007
6.316
6.319
6.119
6.224
542,910
-0.10(-1.56%)
Mar 13, 2007
6.415
6.390
6.282
6.322
228,696
-0.09(-1.44%)
Mar 12, 2007
6.396
6.418
6.350
6.415
151,924
+0.06(+0.97%)
Mar 09, 2007
6.328
6.390
6.313
6.353
198,894
+0.03(+0.44%)
Mar 08, 2007
6.236
6.325
6.236
6.325
232,259
+0.09(+1.44%)
Mar 07, 2007
6.168
6.270
6.168
6.236
329,763
+0.07(+1.20%)
Mar 06, 2007
6.165
6.242
6.146
6.162
255,258
+0.04(+0.60%)
Mar 05, 2007
6.177
6.211
6.051
6.125
379,648
-0.13(-2.02%)
Mar 02, 2007
6.217
6.291
6.205
6.251
236,794
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.