Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund
(NY:
EOI
)
18.62
+0.13 (+0.72%)
Streaming Delayed Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
5.807
5.918
5.794
5.884
305,303
+0.07(+1.28%)
May 29, 2008
5.782
5.819
5.776
5.810
219,859
+0.02(+0.43%)
May 28, 2008
5.773
5.785
5.745
5.785
212,195
+0.03(+0.48%)
May 27, 2008
5.751
5.782
5.733
5.757
295,219
+0.00(+0.05%)
May 26, 2008
5.742
5.754
5.680
5.754
0
+0.00(+0.00%)
May 23, 2008
5.742
5.754
5.680
5.754
308,652
+0.01(+0.22%)
May 22, 2008
5.767
5.767
5.720
5.742
286,297
+0.02(+0.27%)
May 21, 2008
5.770
5.798
5.702
5.726
413,344
+0.00(+0.00%)
May 20, 2008
5.757
5.757
5.699
5.726
208,784
-0.02(-0.38%)
May 19, 2008
5.733
5.788
5.714
5.748
212,703
+0.03(+0.54%)
May 16, 2008
5.714
5.726
5.680
5.717
147,347
+0.00(+0.00%)
May 15, 2008
5.677
5.717
5.662
5.717
168,872
+0.06(+0.98%)
May 14, 2008
5.686
5.705
5.655
5.662
137,379
-0.01(-0.22%)
May 13, 2008
5.723
5.723
5.652
5.674
191,797
-0.05(-0.86%)
May 12, 2008
5.668
5.742
5.659
5.723
278,840
+0.06(+1.04%)
May 09, 2008
5.671
5.686
5.618
5.665
139,333
+0.01(+0.22%)
May 08, 2008
5.600
5.652
5.588
5.652
179,947
+0.07(+1.22%)
May 07, 2008
5.649
5.677
5.581
5.585
240,477
-0.05(-0.82%)
May 06, 2008
5.612
5.634
5.603
5.631
174,991
+0.01(+0.22%)
May 05, 2008
5.609
5.646
5.594
5.618
292,961
-0.01(-0.22%)
May 02, 2008
5.637
5.711
5.625
5.631
224,277
-0.04(-0.65%)
May 01, 2008
5.609
5.680
5.588
5.668
210,607
+0.07(+1.27%)
Apr 30, 2008
5.591
5.618
5.572
5.597
260,655
-0.00(-0.06%)
Apr 29, 2008
5.603
5.603
5.547
5.600
299,598
+0.03(+0.50%)
Apr 28, 2008
5.585
5.600
5.569
5.572
193,177
+0.02(+0.33%)
Apr 25, 2008
5.606
5.606
5.535
5.554
331,622
-0.02(-0.33%)
Apr 24, 2008
5.588
5.606
5.538
5.572
261,348
+0.00(+0.06%)
Apr 23, 2008
5.473
5.581
5.464
5.569
354,349
+0.11(+1.98%)
Apr 22, 2008
5.501
5.501
5.439
5.461
144,648
-0.02(-0.39%)
Apr 21, 2008
5.507
5.517
5.465
5.483
164,839
-0.04(-0.78%)
Apr 18, 2008
5.464
5.526
5.433
5.526
341,651
+0.10(+1.82%)
Apr 17, 2008
5.390
5.433
5.390
5.427
89,081
+0.01(+0.11%)
Apr 16, 2008
5.405
5.424
5.390
5.421
224,786
+0.04(+0.75%)
Apr 15, 2008
5.365
5.381
5.334
5.381
158,564
+0.04(+0.69%)
Apr 14, 2008
5.341
5.354
5.310
5.344
159,734
+0.02(+0.35%)
Apr 11, 2008
5.338
5.350
5.310
5.325
173,303
-0.05(-0.92%)
Apr 10, 2008
5.356
5.409
5.353
5.375
127,953
+0.00(+0.06%)
Apr 09, 2008
5.430
5.433
5.365
5.371
270,159
-0.05(-0.97%)
Apr 08, 2008
5.455
5.455
5.418
5.424
168,716
-0.03(-0.62%)
Apr 07, 2008
5.470
5.489
5.446
5.458
125,782
+0.04(+0.80%)
Apr 04, 2008
5.412
5.464
5.393
5.415
228,275
-0.00(-0.06%)
Apr 03, 2008
5.409
5.449
5.390
5.418
162,477
-0.03(-0.57%)
Apr 02, 2008
5.421
5.461
5.421
5.449
190,148
+0.02(+0.28%)
Apr 01, 2008
5.381
5.433
5.365
5.433
246,836
+0.11(+2.03%)
Mar 31, 2008
5.362
5.362
5.310
5.325
233,879
-0.01(-0.17%)
Mar 28, 2008
5.341
5.409
5.313
5.334
225,132
-0.01(-0.17%)
Mar 27, 2008
5.442
5.442
5.338
5.344
219,302
-0.08(-1.42%)
Mar 26, 2008
5.442
5.442
5.378
5.421
256,554
+0.02(+0.34%)
Mar 25, 2008
5.344
5.402
5.344
5.402
208,936
+0.02(+0.29%)
Mar 24, 2008
5.273
5.399
5.257
5.387
238,926
+0.16(+3.01%)
Mar 21, 2008
5.183
5.288
5.146
5.229
203,753
+0.00(+0.00%)
Mar 20, 2008
5.183
5.288
5.146
5.229
203,753
+0.07(+1.32%)
Mar 19, 2008
5.196
5.233
5.152
5.162
201,809
-0.06(-1.07%)
Mar 18, 2008
5.103
5.217
5.103
5.217
313,890
+0.17(+3.30%)
Mar 17, 2008
5.149
5.168
5.001
5.050
227,724
-0.19(-3.65%)
Mar 14, 2008
5.288
5.328
5.180
5.242
235,174
-0.05(-0.88%)
Mar 13, 2008
5.202
5.310
5.174
5.288
239,062
+0.04(+0.76%)
Mar 12, 2008
5.316
5.347
5.248
5.248
217,757
-0.04(-0.82%)
Mar 11, 2008
5.211
5.291
5.177
5.291
269,187
+0.15(+2.94%)
Mar 10, 2008
5.350
5.353
5.128
5.140
230,202
-0.19(-3.53%)
Mar 07, 2008
5.297
5.396
5.279
5.328
360,860
+0.01(+0.12%)
Mar 06, 2008
5.446
5.452
5.294
5.322
251,695
-0.10(-1.93%)
Mar 05, 2008
5.433
5.480
5.402
5.427
176,711
-0.01(-0.11%)
Mar 04, 2008
5.341
5.449
5.341
5.433
200,838
-0.04(-0.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.