Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund
(NY:
EOI
)
18.44
+0.12 (+0.66%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
4.109
4.148
4.080
4.109
380,665
-0.00(-0.08%)
May 27, 2010
4.041
4.112
4.032
4.112
311,114
+0.13(+3.23%)
May 26, 2010
4.048
4.070
3.974
3.983
392,102
+0.01(+0.32%)
May 25, 2010
3.864
3.977
3.845
3.971
454,306
-0.00(-0.08%)
May 24, 2010
3.964
4.006
3.958
3.974
382,227
+0.00(+0.08%)
May 21, 2010
3.971
4.037
3.826
3.971
640,147
+0.00(+0.00%)
May 20, 2010
3.996
4.041
3.961
3.971
721,579
-0.24(-5.66%)
May 19, 2010
4.296
4.318
4.177
4.209
451,008
-0.09(-2.20%)
May 18, 2010
4.361
4.367
4.255
4.303
368,914
-0.01(-0.30%)
May 17, 2010
4.374
4.386
4.230
4.316
471,128
-0.05(-1.24%)
May 14, 2010
4.370
4.386
4.316
4.370
360,425
-0.03(-0.58%)
May 13, 2010
4.399
4.428
4.371
4.396
499,310
+0.03(+0.58%)
May 12, 2010
4.329
4.380
4.307
4.370
308,351
+0.07(+1.71%)
May 11, 2010
4.307
4.332
4.285
4.297
257,490
+0.01(+0.15%)
May 10, 2010
4.291
4.294
4.243
4.291
462,914
+0.20(+5.00%)
May 07, 2010
4.160
4.217
3.955
4.086
813,855
-0.13(-3.10%)
May 06, 2010
4.217
4.437
3.116
4.217
626
-0.23(-5.24%)
May 05, 2010
4.437
4.508
4.437
4.450
352,102
-0.04(-0.80%)
May 04, 2010
4.530
4.530
4.441
4.486
301,304
-0.06(-1.25%)
May 03, 2010
4.520
4.559
4.514
4.543
266,455
+0.04(+0.92%)
Apr 30, 2010
4.581
4.581
4.498
4.501
385,456
-0.06(-1.24%)
Apr 29, 2010
4.559
4.575
4.527
4.558
327,440
+0.03(+0.68%)
Apr 28, 2010
4.543
4.556
4.450
4.527
319,540
+0.03(+0.57%)
Apr 27, 2010
4.565
4.588
4.501
4.501
394,468
-0.07(-1.60%)
Apr 26, 2010
4.610
4.610
4.501
4.575
279,987
-0.02(-0.49%)
Apr 23, 2010
4.597
4.619
4.581
4.597
236,798
+0.00(+0.07%)
Apr 22, 2010
4.552
4.597
4.549
4.594
307,982
+0.03(+0.70%)
Apr 21, 2010
4.562
4.575
4.549
4.562
306,481
+0.01(+0.11%)
Apr 20, 2010
4.544
4.557
4.525
4.557
229,492
+0.05(+1.12%)
Apr 19, 2010
4.493
4.506
4.462
4.506
313,907
+0.01(+0.14%)
Apr 16, 2010
4.560
4.560
4.490
4.500
338,239
-0.06(-1.25%)
Apr 15, 2010
4.544
4.563
4.535
4.557
280,973
-0.01(-0.21%)
Apr 14, 2010
4.535
4.566
4.516
4.566
259,278
+0.04(+0.84%)
Apr 13, 2010
4.516
4.528
4.490
4.528
233,386
+0.02(+0.42%)
Apr 12, 2010
4.493
4.525
4.493
4.509
247,085
+0.02(+0.35%)
Apr 09, 2010
4.497
4.503
4.481
4.494
291,773
+0.00(+0.00%)
Apr 08, 2010
4.459
4.497
4.440
4.493
259,515
+0.03(+0.71%)
Apr 07, 2010
4.474
4.500
4.449
4.462
312,669
-0.03(-0.63%)
Apr 06, 2010
4.481
4.509
4.474
4.490
226,334
-0.00(-0.07%)
Apr 05, 2010
4.493
4.512
4.490
4.493
295,891
-0.01(-0.14%)
Apr 01, 2010
4.506
4.500
4.500
4.500
323,691
+0.05(+1.07%)
Mar 31, 2010
4.490
4.490
4.446
4.452
354,882
-0.03(-0.64%)
Mar 30, 2010
4.462
4.481
4.443
4.481
438,767
+0.04(+1.00%)
Mar 29, 2010
4.452
4.452
4.424
4.436
256,214
+0.02(+0.36%)
Mar 26, 2010
4.424
4.443
4.392
4.421
289,291
+0.01(+0.22%)
Mar 25, 2010
4.443
4.459
4.402
4.411
295,901
-0.02(-0.43%)
Mar 24, 2010
4.436
4.452
4.421
4.430
228,557
-0.02(-0.36%)
Mar 23, 2010
4.474
4.478
4.424
4.446
362,177
-0.01(-0.14%)
Mar 22, 2010
4.430
4.468
4.417
4.452
230,183
+0.01(+0.26%)
Mar 19, 2010
4.472
4.472
4.428
4.441
297,436
-0.02(-0.49%)
Mar 18, 2010
4.460
4.475
4.450
4.463
277,972
+0.01(+0.14%)
Mar 17, 2010
4.453
4.475
4.450
4.456
397,837
+0.02(+0.50%)
Mar 16, 2010
4.460
4.460
4.428
4.434
378,556
+0.01(+0.28%)
Mar 15, 2010
4.422
4.422
4.409
4.422
289,950
-0.00(-0.07%)
Mar 12, 2010
4.444
4.456
4.412
4.425
381,441
+0.01(+0.14%)
Mar 11, 2010
4.384
4.431
4.378
4.419
279,420
+0.03(+0.57%)
Mar 10, 2010
4.375
4.403
4.359
4.394
383,632
+0.01(+0.29%)
Mar 09, 2010
4.331
4.381
4.325
4.381
281,547
+0.04(+0.94%)
Mar 08, 2010
4.343
4.368
4.334
4.340
471,165
-0.01(-0.22%)
Mar 05, 2010
4.337
4.356
4.331
4.350
403,571
+0.02(+0.51%)
Mar 04, 2010
4.303
4.331
4.290
4.328
339,512
+0.01(+0.29%)
Mar 03, 2010
4.299
4.334
4.290
4.315
358,904
+0.02(+0.44%)
Mar 02, 2010
4.293
4.312
4.287
4.296
343,304
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.