Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Reprographics Company
(NY:
ARC
)
2.660
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
3.441
3.497
3.393
3.409
453,814
+0.01(+0.24%)
May 27, 2016
3.401
3.401
3.401
3.401
77,487
+0.02(+0.71%)
May 26, 2016
3.353
3.401
3.321
3.377
174,694
+0.06(+1.94%)
May 25, 2016
3.232
3.367
3.232
3.312
208,153
+0.10(+3.26%)
May 24, 2016
3.136
3.232
3.128
3.208
173,827
+0.10(+3.10%)
May 23, 2016
3.120
3.192
3.095
3.111
175,372
-0.02(-0.77%)
May 20, 2016
3.039
3.224
3.039
3.136
235,555
+0.09(+2.90%)
May 19, 2016
3.055
3.111
3.031
3.047
223,312
-0.04(-1.30%)
May 18, 2016
3.071
3.120
3.023
3.087
359,780
+0.00(+0.00%)
May 17, 2016
3.128
3.288
3.063
3.087
344,429
-0.06(-1.79%)
May 16, 2016
3.136
3.224
3.136
3.144
188,979
+0.01(+0.26%)
May 13, 2016
3.248
3.312
3.120
3.136
222,667
-0.16(-4.88%)
May 12, 2016
3.248
3.361
3.232
3.296
222,556
+0.06(+1.74%)
May 11, 2016
3.304
3.357
3.240
3.240
168,499
-0.06(-1.95%)
May 10, 2016
3.425
3.522
3.264
3.304
200,139
-0.10(-2.84%)
May 09, 2016
3.329
3.473
3.272
3.401
169,025
+0.07(+2.17%)
May 06, 2016
3.312
3.385
3.296
3.329
169,869
+0.05(+1.47%)
May 05, 2016
3.401
3.433
3.184
3.280
225,749
-0.12(-3.55%)
May 04, 2016
3.538
3.610
3.280
3.401
798,210
+0.05(+1.44%)
May 03, 2016
3.337
3.369
3.224
3.353
208,159
-0.02(-0.71%)
May 02, 2016
3.345
3.404
3.312
3.377
147,828
+0.06(+1.94%)
Apr 29, 2016
3.385
3.417
3.280
3.312
160,588
-0.10(-3.06%)
Apr 28, 2016
3.425
3.513
3.401
3.417
140,359
-0.01(-0.23%)
Apr 27, 2016
3.497
3.554
3.417
3.425
136,195
-0.10(-2.74%)
Apr 26, 2016
3.417
3.546
3.385
3.522
228,034
+0.10(+3.06%)
Apr 25, 2016
3.465
3.465
3.337
3.417
198,779
-0.09(-2.52%)
Apr 22, 2016
3.417
3.530
3.417
3.505
121,997
+0.09(+2.59%)
Apr 21, 2016
3.377
3.449
3.304
3.417
263,039
+0.02(+0.71%)
Apr 20, 2016
3.417
3.465
3.377
3.393
99,624
-0.02(-0.71%)
Apr 19, 2016
3.329
3.489
3.329
3.417
241,685
+0.07(+2.16%)
Apr 18, 2016
3.385
3.385
3.280
3.345
144,504
-0.04(-1.19%)
Apr 15, 2016
3.312
3.401
3.312
3.385
102,633
+0.06(+1.94%)
Apr 14, 2016
3.361
3.361
3.248
3.321
182,603
-0.04(-1.20%)
Apr 13, 2016
3.296
3.385
3.270
3.361
180,499
+0.09(+2.70%)
Apr 12, 2016
3.103
3.296
3.055
3.272
308,702
+0.21(+6.82%)
Apr 11, 2016
3.136
3.240
3.047
3.063
291,086
-0.13(-4.03%)
Apr 08, 2016
3.144
3.264
3.136
3.192
162,592
+0.06(+2.06%)
Apr 07, 2016
3.256
3.264
3.111
3.128
212,760
-0.16(-4.89%)
Apr 06, 2016
3.095
3.296
3.023
3.288
614,872
+0.20(+6.51%)
Apr 05, 2016
3.216
3.240
3.071
3.087
322,237
-0.18(-5.65%)
Apr 04, 2016
3.417
3.457
3.256
3.272
393,599
-0.10(-2.86%)
Apr 01, 2016
3.578
3.578
3.345
3.369
270,386
-0.25(-6.89%)
Mar 31, 2016
3.489
3.642
3.489
3.618
1,140,885
+0.12(+3.45%)
Mar 30, 2016
3.345
3.530
3.345
3.497
341,745
+0.15(+4.57%)
Mar 29, 2016
3.248
3.377
3.232
3.345
530,924
+0.07(+2.21%)
Mar 28, 2016
3.401
3.401
3.240
3.272
307,781
-0.08(-2.40%)
Mar 24, 2016
3.280
3.353
3.353
3.353
265,423
+0.07(+2.21%)
Mar 23, 2016
3.312
3.349
3.272
3.280
418,283
-0.03(-0.97%)
Mar 22, 2016
3.329
3.385
3.312
3.312
388,586
-0.04(-1.20%)
Mar 21, 2016
3.184
3.401
3.184
3.353
533,753
+0.14(+4.25%)
Mar 18, 2016
3.248
3.304
3.208
3.216
567,921
-0.02(-0.74%)
Mar 17, 2016
3.184
3.280
3.152
3.240
470,323
+0.06(+1.77%)
Mar 16, 2016
3.152
3.200
3.136
3.184
448,744
+0.03(+1.02%)
Mar 15, 2016
3.152
3.200
3.120
3.152
607,908
-0.02(-0.76%)
Mar 14, 2016
3.160
3.208
3.103
3.176
771,190
+0.05(+1.54%)
Mar 11, 2016
3.136
3.152
3.087
3.128
744,710
+0.04(+1.30%)
Mar 10, 2016
3.079
3.095
3.046
3.087
705,541
+0.02(+0.79%)
Mar 09, 2016
3.023
3.079
3.023
3.063
866,962
+0.06(+1.87%)
Mar 08, 2016
3.055
3.087
2.935
3.007
4,357,543
-0.03(-1.06%)
Mar 07, 2016
3.039
3.136
3.007
3.039
759,720
+0.02(+0.80%)
Mar 04, 2016
2.919
3.095
2.919
3.015
601,011
+0.11(+3.88%)
Mar 03, 2016
2.902
2.935
2.862
2.902
814,789
+0.00(+0.00%)
Mar 02, 2016
2.870
2.951
2.870
2.902
357,780
+0.02(+0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.