Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Tax-Managed Buy-Write Income Fund
(NY:
ETB
)
13.97
+0.02 (+0.14%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
3.669
3.721
3.666
3.718
194,389
+0.04(+1.01%)
May 28, 2009
3.649
3.698
3.612
3.681
303,186
+0.04(+1.18%)
May 27, 2009
3.644
3.684
3.618
3.638
271,816
-0.02(-0.47%)
May 26, 2009
3.598
3.658
3.578
3.655
229,800
+0.07(+1.83%)
May 22, 2009
3.555
3.618
3.547
3.590
247,755
+0.05(+1.45%)
May 21, 2009
3.567
3.604
3.524
3.538
337,044
-0.07(-1.97%)
May 20, 2009
3.695
3.735
3.609
3.609
446,988
-0.09(-2.39%)
May 19, 2009
3.698
3.749
3.692
3.698
268,950
+0.00(+0.08%)
May 18, 2009
3.561
3.706
3.559
3.695
300,061
+0.13(+3.68%)
May 15, 2009
3.612
3.618
3.561
3.564
214,108
-0.05(-1.50%)
May 14, 2009
3.666
3.701
3.602
3.618
268,757
-0.02(-0.47%)
May 13, 2009
3.658
3.721
3.635
3.635
422,892
-0.01(-0.39%)
May 12, 2009
3.701
3.706
3.635
3.649
201,888
-0.04(-1.01%)
May 11, 2009
3.652
3.732
3.629
3.686
363,493
+0.05(+1.49%)
May 08, 2009
3.649
3.733
3.598
3.632
280,441
+0.02(+0.47%)
May 07, 2009
3.678
3.706
3.612
3.615
275,828
-0.06(-1.55%)
May 06, 2009
3.729
3.732
3.649
3.672
286,238
-0.01(-0.31%)
May 05, 2009
3.701
3.701
3.627
3.684
215,967
-0.02(-0.45%)
May 04, 2009
3.709
3.724
3.689
3.700
513,770
+0.09(+2.60%)
May 01, 2009
3.558
3.664
3.544
3.607
614,458
+0.09(+2.51%)
Apr 30, 2009
3.664
3.684
3.493
3.518
928,297
-0.02(-0.48%)
Apr 29, 2009
3.430
3.535
3.430
3.535
805,575
+0.12(+3.42%)
Apr 28, 2009
3.353
3.418
3.339
3.418
651,781
+0.07(+1.96%)
Apr 27, 2009
3.359
3.401
3.316
3.353
605,426
+0.00(+0.09%)
Apr 24, 2009
3.361
3.444
3.350
3.350
762,507
+0.02(+0.60%)
Apr 23, 2009
3.330
3.353
3.290
3.330
243,591
+0.01(+0.43%)
Apr 22, 2009
3.307
3.375
3.304
3.316
304,456
-0.06(-1.77%)
Apr 21, 2009
3.436
3.436
3.347
3.376
340,474
-0.14(-3.97%)
Apr 20, 2009
3.521
3.531
3.484
3.515
350,807
-0.02(-0.64%)
Apr 17, 2009
3.513
3.561
3.498
3.538
343,175
+0.03(+0.98%)
Apr 16, 2009
3.441
3.507
3.424
3.504
249,379
+0.05(+1.40%)
Apr 15, 2009
3.393
3.456
3.387
3.456
389,249
+0.07(+1.93%)
Apr 14, 2009
3.424
3.427
3.379
3.390
206,241
-0.05(-1.33%)
Apr 13, 2009
3.461
3.464
3.384
3.436
269,052
-0.01(-0.41%)
Apr 09, 2009
3.436
3.475
3.424
3.450
316,652
+0.11(+3.42%)
Apr 08, 2009
3.284
3.336
3.276
3.336
193,996
+0.07(+2.01%)
Apr 07, 2009
3.264
3.299
3.245
3.270
294,463
-0.02(-0.61%)
Apr 06, 2009
3.276
3.307
3.239
3.290
333,610
+0.00(+0.00%)
Apr 03, 2009
3.322
3.336
3.259
3.290
420,139
-0.06(-1.79%)
Apr 02, 2009
3.299
3.447
3.299
3.350
322,993
+0.09(+2.80%)
Apr 01, 2009
3.216
3.276
3.193
3.259
303,969
+0.01(+0.18%)
Mar 31, 2009
3.173
3.276
3.168
3.253
325,613
+0.14(+4.58%)
Mar 30, 2009
3.225
3.225
3.096
3.111
308,774
-0.19(-5.79%)
Mar 26, 2009
3.259
3.309
3.254
3.302
429,914
+0.07(+2.30%)
Mar 25, 2009
3.242
3.279
3.193
3.227
422,804
+0.05(+1.71%)
Mar 24, 2009
3.139
3.190
3.125
3.173
224,385
-0.02(-0.63%)
Mar 23, 2009
3.128
3.210
3.128
3.193
365,724
+0.17(+5.56%)
Mar 20, 2009
3.079
3.079
2.999
3.025
289,595
-0.03(-1.12%)
Mar 19, 2009
3.190
3.195
3.051
3.059
360,144
-0.11(-3.33%)
Mar 18, 2009
3.122
3.199
3.083
3.165
340,313
+0.05(+1.65%)
Mar 17, 2009
2.982
3.117
2.962
3.113
517,193
+0.12(+4.10%)
Mar 16, 2009
2.945
3.005
2.945
2.991
346,665
+0.07(+2.44%)
Mar 13, 2009
2.968
2.971
2.874
2.920
0
+0.01(+0.20%)
Mar 12, 2009
2.803
2.914
2.737
2.914
334,315
+0.14(+4.93%)
Mar 11, 2009
2.720
2.797
2.697
2.777
364,069
+0.04(+1.46%)
Mar 10, 2009
2.623
2.737
2.623
2.737
402,675
+0.15(+5.73%)
Mar 09, 2009
2.575
2.677
2.572
2.589
388,158
-0.06(-2.37%)
Mar 06, 2009
2.651
2.677
2.583
2.651
0
+0.03(+0.96%)
Mar 05, 2009
2.660
2.703
2.592
2.626
318,454
-0.10(-3.84%)
Mar 04, 2009
2.669
2.800
2.654
2.731
452,460
-0.02(-0.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.