Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Tax-Managed Buy-Write Income Fund
(NY:
ETB
)
13.65
+0.06 (+0.44%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
4.546
4.559
4.526
4.536
249,619
-0.00(-0.07%)
May 23, 2011
4.553
4.553
4.533
4.539
163,273
-0.03(-0.66%)
May 20, 2011
4.583
4.586
4.563
4.569
289,505
-0.02(-0.44%)
May 19, 2011
4.589
4.593
4.566
4.589
373,103
+0.02(+0.37%)
May 18, 2011
4.539
4.576
4.533
4.573
342,825
+0.05(+1.03%)
May 17, 2011
4.529
4.536
4.519
4.526
261,765
+0.00(+0.00%)
May 16, 2011
4.536
4.566
4.523
4.526
307,361
-0.01(-0.15%)
May 13, 2011
4.569
4.573
4.519
4.533
290,327
-0.03(-0.66%)
May 12, 2011
4.526
4.563
4.506
4.563
310,939
+0.02(+0.52%)
May 11, 2011
4.566
4.576
4.516
4.539
288,745
-0.03(-0.73%)
May 10, 2011
4.543
4.576
4.523
4.573
246,121
+0.04(+0.96%)
May 09, 2011
4.506
4.529
4.499
4.529
271,442
+0.03(+0.67%)
May 06, 2011
4.512
4.543
4.496
4.499
207,138
+0.01(+0.15%)
May 05, 2011
4.499
4.526
4.482
4.492
189,692
-0.02(-0.52%)
May 04, 2011
4.543
4.549
4.499
4.516
181,076
-0.02(-0.37%)
May 03, 2011
4.559
4.563
4.533
4.533
338,457
-0.03(-0.59%)
May 02, 2011
4.556
4.559
4.553
4.559
302,007
-0.01(-0.15%)
Apr 29, 2011
4.579
4.579
4.539
4.566
399,186
+0.02(+0.37%)
Apr 28, 2011
4.543
4.549
4.523
4.549
424,845
+0.01(+0.15%)
Apr 27, 2011
4.533
4.546
4.523
4.543
400,540
+0.01(+0.30%)
Apr 26, 2011
4.526
4.535
4.513
4.529
299,032
+0.03(+0.59%)
Apr 25, 2011
4.523
4.533
4.479
4.502
550,089
-0.02(-0.52%)
Apr 21, 2011
4.539
4.543
4.519
4.526
426,196
-0.01(-0.15%)
Apr 20, 2011
4.516
4.549
4.516
4.533
271,753
+0.05(+1.04%)
Apr 19, 2011
4.479
4.499
4.474
4.486
308,302
+0.01(+0.33%)
Apr 18, 2011
4.481
4.487
4.448
4.471
360,768
-0.03(-0.72%)
Apr 15, 2011
4.497
4.513
4.497
4.503
378,580
+0.01(+0.28%)
Apr 14, 2011
4.500
4.504
4.484
4.491
277,039
-0.02(-0.36%)
Apr 13, 2011
4.517
4.519
4.479
4.507
166,683
+0.01(+0.15%)
Apr 12, 2011
4.507
4.507
4.468
4.500
289,305
-0.02(-0.43%)
Apr 11, 2011
4.517
4.527
4.494
4.520
349,705
+0.01(+0.14%)
Apr 08, 2011
4.520
4.527
4.500
4.513
172,351
-0.00(-0.05%)
Apr 07, 2011
4.517
4.530
4.504
4.516
206,706
-0.00(-0.09%)
Apr 06, 2011
4.520
4.546
4.513
4.520
336,655
+0.00(+0.00%)
Apr 05, 2011
4.520
4.530
4.504
4.520
278,402
+0.00(+0.00%)
Apr 04, 2011
4.520
4.527
4.504
4.520
202,940
-0.01(-0.14%)
Apr 01, 2011
4.523
4.546
4.510
4.527
325,191
+0.01(+0.14%)
Mar 31, 2011
4.497
4.520
4.476
4.520
232,374
+0.03(+0.58%)
Mar 30, 2011
4.494
4.510
4.481
4.494
312,285
+0.01(+0.22%)
Mar 29, 2011
4.468
4.491
4.455
4.484
267,173
+0.01(+0.22%)
Mar 28, 2011
4.481
4.487
4.461
4.474
226,067
+0.01(+0.22%)
Mar 25, 2011
4.464
4.474
4.438
4.464
188,031
+0.01(+0.29%)
Mar 24, 2011
4.425
4.461
4.412
4.451
235,862
+0.04(+0.81%)
Mar 23, 2011
4.438
4.438
4.386
4.415
389,866
-0.02(-0.37%)
Mar 22, 2011
4.435
4.445
4.419
4.432
402,083
-0.02(-0.44%)
Mar 21, 2011
4.430
4.451
4.430
4.451
429,724
+0.09(+2.02%)
Mar 18, 2011
4.380
4.409
4.347
4.363
462,257
+0.02(+0.38%)
Mar 17, 2011
4.324
4.365
4.321
4.347
436,745
+0.04(+0.91%)
Mar 16, 2011
4.399
4.402
4.278
4.308
663,381
-0.09(-2.15%)
Mar 15, 2011
4.370
4.406
4.366
4.402
337,320
-0.04(-0.81%)
Mar 14, 2011
4.451
4.464
4.419
4.438
158,995
-0.01(-0.29%)
Mar 11, 2011
4.429
4.469
4.427
4.451
292,171
+0.01(+0.15%)
Mar 10, 2011
4.474
4.481
4.438
4.445
338,765
-0.04(-0.80%)
Mar 09, 2011
4.497
4.507
4.471
4.481
410,880
-0.03(-0.58%)
Mar 08, 2011
4.468
4.510
4.467
4.507
200,717
+0.04(+0.80%)
Mar 07, 2011
4.487
4.502
4.468
4.471
182,094
-0.03(-0.58%)
Mar 04, 2011
4.513
4.518
4.474
4.497
200,178
-0.02(-0.43%)
Mar 03, 2011
4.497
4.556
4.497
4.517
420,357
+0.03(+0.65%)
Mar 02, 2011
4.455
4.487
4.448
4.487
275,557
+0.01(+0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.