Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Tax-Managed Buy-Write Income Fund
(NY:
ETB
)
13.97
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
7.528
7.528
7.471
7.471
70,822
-0.05(-0.63%)
May 28, 2015
7.537
7.542
7.490
7.518
63,936
-0.03(-0.44%)
May 27, 2015
7.513
7.551
7.503
7.551
82,792
+0.07(+0.89%)
May 26, 2015
7.504
7.513
7.480
7.485
132,657
-0.03(-0.44%)
May 22, 2015
7.513
7.518
7.518
7.518
54,706
+0.01(+0.13%)
May 21, 2015
7.499
7.523
7.480
7.509
105,505
+0.01(+0.13%)
May 20, 2015
7.566
7.566
7.499
7.499
141,941
-0.04(-0.52%)
May 19, 2015
7.519
7.538
7.510
7.538
67,332
+0.02(+0.25%)
May 18, 2015
7.519
7.519
7.482
7.519
75,492
+0.00(+0.00%)
May 15, 2015
7.496
7.519
7.463
7.519
121,878
+0.04(+0.50%)
May 14, 2015
7.472
7.496
7.461
7.482
70,261
+0.03(+0.44%)
May 13, 2015
7.468
7.472
7.439
7.449
95,775
-0.00(-0.02%)
May 12, 2015
7.420
7.462
7.392
7.450
98,261
+0.02(+0.21%)
May 11, 2015
7.439
7.477
7.430
7.435
99,318
-0.00(-0.07%)
May 08, 2015
7.411
7.458
7.402
7.439
52,130
+0.07(+0.90%)
May 07, 2015
7.331
7.397
7.308
7.373
82,216
+0.04(+0.60%)
May 06, 2015
7.364
7.373
7.303
7.329
150,852
-0.03(-0.34%)
May 05, 2015
7.350
7.392
7.339
7.355
146,599
+0.00(+0.00%)
May 04, 2015
7.411
7.430
7.345
7.355
251,179
-0.03(-0.35%)
May 01, 2015
7.359
7.397
7.341
7.381
178,213
+0.04(+0.48%)
Apr 30, 2015
7.435
7.435
7.303
7.345
279,477
-0.05(-0.70%)
Apr 29, 2015
7.477
7.486
7.392
7.397
124,245
-0.09(-1.26%)
Apr 28, 2015
7.472
7.500
7.435
7.491
81,929
+0.03(+0.37%)
Apr 27, 2015
7.496
7.524
7.453
7.463
91,175
+0.00(+0.01%)
Apr 24, 2015
7.505
7.505
7.449
7.463
110,861
-0.05(-0.63%)
Apr 23, 2015
7.468
7.515
7.468
7.510
86,931
+0.04(+0.57%)
Apr 22, 2015
7.449
7.468
7.406
7.468
79,394
+0.03(+0.38%)
Apr 21, 2015
7.444
7.453
7.420
7.439
126,125
+0.03(+0.37%)
Apr 20, 2015
7.421
7.435
7.398
7.412
74,208
+0.02(+0.32%)
Apr 17, 2015
7.389
7.398
7.314
7.389
167,396
-0.03(-0.44%)
Apr 16, 2015
7.384
7.435
7.379
7.421
86,141
+0.02(+0.32%)
Apr 15, 2015
7.389
7.407
7.370
7.398
171,287
+0.00(+0.06%)
Apr 14, 2015
7.370
7.393
7.344
7.393
95,089
+0.04(+0.57%)
Apr 13, 2015
7.365
7.393
7.333
7.351
140,403
-0.04(-0.51%)
Apr 10, 2015
7.407
7.410
7.375
7.389
142,707
-0.03(-0.44%)
Apr 09, 2015
7.398
7.421
7.370
7.421
105,083
+0.04(+0.57%)
Apr 08, 2015
7.393
7.398
7.365
7.379
133,849
-0.02(-0.25%)
Apr 07, 2015
7.398
7.426
7.379
7.398
126,180
-0.02(-0.25%)
Apr 06, 2015
7.323
7.421
7.323
7.417
146,974
+0.03(+0.44%)
Apr 02, 2015
7.379
7.384
7.384
7.384
161,012
+0.02(+0.25%)
Apr 01, 2015
7.407
7.415
7.356
7.365
108,837
-0.04(-0.57%)
Mar 31, 2015
7.412
7.431
7.389
7.407
134,652
-0.02(-0.31%)
Mar 30, 2015
7.445
7.460
7.426
7.431
189,521
-0.01(-0.13%)
Mar 27, 2015
7.431
7.463
7.431
7.440
61,139
-0.01(-0.19%)
Mar 26, 2015
7.421
7.519
7.389
7.454
128,803
-0.00(-0.06%)
Mar 25, 2015
7.477
7.482
7.449
7.459
80,285
-0.03(-0.37%)
Mar 24, 2015
7.519
7.543
7.487
7.487
78,504
-0.05(-0.62%)
Mar 23, 2015
7.543
7.575
7.533
7.533
108,477
-0.02(-0.25%)
Mar 20, 2015
7.571
7.580
7.538
7.552
91,074
+0.01(+0.17%)
Mar 19, 2015
7.530
7.534
7.502
7.539
68,038
-0.00(-0.06%)
Mar 18, 2015
7.432
7.544
7.395
7.544
164,434
+0.08(+1.07%)
Mar 17, 2015
7.456
7.469
7.423
7.464
75,160
-0.03(-0.38%)
Mar 16, 2015
7.474
7.511
7.444
7.493
50,976
+0.06(+0.80%)
Mar 13, 2015
7.451
7.460
7.391
7.433
74,326
-0.01(-0.17%)
Mar 12, 2015
7.414
7.463
7.414
7.446
56,660
+0.04(+0.51%)
Mar 11, 2015
7.432
7.437
7.395
7.408
73,526
-0.02(-0.32%)
Mar 10, 2015
7.400
7.432
7.367
7.432
105,381
-0.00(-0.06%)
Mar 09, 2015
7.474
7.521
7.409
7.437
232,960
-0.06(-0.74%)
Mar 06, 2015
7.558
7.562
7.483
7.493
165,656
-0.09(-1.16%)
Mar 05, 2015
7.632
7.655
7.581
7.581
117,335
-0.03(-0.43%)
Mar 04, 2015
7.595
7.627
7.530
7.613
109,686
-0.01(-0.12%)
Mar 03, 2015
7.590
7.623
7.548
7.623
157,564
+0.04(+0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.