Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Tax-Managed Buy-Write Income Fund
(NY:
ETB
)
13.97
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
8.444
8.464
8.331
8.352
160,891
-0.05(-0.55%)
May 27, 2016
8.352
8.398
8.398
8.398
90,198
+0.02(+0.25%)
May 26, 2016
8.454
8.470
8.367
8.377
162,741
-0.08(-0.91%)
May 25, 2016
8.541
8.567
8.449
8.454
158,833
-0.08(-0.90%)
May 24, 2016
8.531
8.572
8.475
8.531
112,255
+0.04(+0.48%)
May 23, 2016
8.490
8.531
8.449
8.490
98,032
+0.00(+0.00%)
May 20, 2016
8.423
8.506
8.423
8.490
89,733
+0.08(+0.90%)
May 19, 2016
8.373
8.414
8.297
8.414
89,618
+0.04(+0.43%)
May 18, 2016
8.302
8.460
8.276
8.378
207,881
+0.08(+0.92%)
May 17, 2016
8.307
8.333
8.220
8.302
114,044
-0.02(-0.25%)
May 16, 2016
8.266
8.353
8.180
8.322
95,419
+0.04(+0.43%)
May 13, 2016
8.292
8.307
8.238
8.287
59,601
+0.02(+0.18%)
May 12, 2016
8.251
8.292
8.225
8.271
95,219
+0.01(+0.12%)
May 11, 2016
8.297
8.317
8.236
8.261
70,318
-0.04(-0.43%)
May 10, 2016
8.333
8.338
8.281
8.297
82,396
+0.02(+0.25%)
May 09, 2016
8.322
8.348
8.251
8.276
107,475
-0.03(-0.31%)
May 06, 2016
8.363
8.384
8.215
8.302
86,559
-0.08(-0.97%)
May 05, 2016
8.287
8.414
8.282
8.384
142,435
+0.10(+1.17%)
May 04, 2016
8.215
8.327
8.205
8.287
92,581
+0.06(+0.68%)
May 03, 2016
8.180
8.271
8.098
8.231
121,380
+0.01(+0.06%)
May 02, 2016
8.231
8.266
8.180
8.225
156,197
+0.04(+0.44%)
Apr 29, 2016
8.292
8.292
8.159
8.190
151,624
-0.08(-0.93%)
Apr 28, 2016
8.236
8.282
8.215
8.266
86,441
+0.01(+0.12%)
Apr 27, 2016
8.266
8.302
8.164
8.256
124,567
+0.02(+0.25%)
Apr 26, 2016
8.210
8.332
8.210
8.236
102,102
+0.07(+0.81%)
Apr 25, 2016
8.236
8.251
8.164
8.169
153,034
-0.11(-1.29%)
Apr 22, 2016
8.353
8.373
8.195
8.276
223,704
-0.06(-0.67%)
Apr 21, 2016
8.373
8.400
8.327
8.333
134,650
-0.06(-0.73%)
Apr 20, 2016
8.389
8.435
8.378
8.394
85,414
+0.02(+0.29%)
Apr 19, 2016
8.390
8.420
8.329
8.369
179,864
-0.01(-0.06%)
Apr 18, 2016
8.339
8.435
8.314
8.374
119,536
+0.05(+0.55%)
Apr 15, 2016
8.455
8.466
8.329
8.329
103,774
-0.14(-1.62%)
Apr 14, 2016
8.420
8.501
8.410
8.466
83,027
+0.04(+0.48%)
Apr 13, 2016
8.395
8.455
8.381
8.425
100,200
+0.02(+0.24%)
Apr 12, 2016
8.288
8.435
8.248
8.405
217,523
+0.14(+1.72%)
Apr 11, 2016
8.288
8.317
8.258
8.263
58,148
-0.01(-0.12%)
Apr 08, 2016
8.248
8.283
8.172
8.273
161,053
+0.11(+1.30%)
Apr 07, 2016
8.192
8.222
8.157
8.167
67,700
-0.06(-0.74%)
Apr 06, 2016
8.151
8.227
8.146
8.227
135,003
+0.10(+1.18%)
Apr 05, 2016
8.106
8.182
8.101
8.131
94,639
-0.06(-0.68%)
Apr 04, 2016
8.227
8.232
8.106
8.187
105,628
-0.04(-0.49%)
Apr 01, 2016
8.197
8.248
8.162
8.227
100,403
+0.01(+0.12%)
Mar 31, 2016
8.227
8.288
8.197
8.217
188,472
+0.02(+0.19%)
Mar 30, 2016
8.106
8.283
8.101
8.202
357,750
+0.10(+1.19%)
Mar 29, 2016
7.989
8.106
7.970
8.106
113,895
+0.09(+1.14%)
Mar 28, 2016
7.974
8.025
7.949
8.015
186,942
+0.07(+0.83%)
Mar 24, 2016
7.893
7.949
7.949
7.949
195,019
+0.04(+0.45%)
Mar 23, 2016
7.949
7.969
7.908
7.913
88,007
-0.04(-0.45%)
Mar 22, 2016
7.939
7.974
7.913
7.949
126,119
-0.02(-0.27%)
Mar 21, 2016
8.041
8.051
7.955
7.970
117,534
-0.07(-0.81%)
Mar 18, 2016
8.035
8.046
8.000
8.035
106,385
+0.02(+0.25%)
Mar 17, 2016
7.970
8.035
7.955
8.015
93,256
+0.05(+0.63%)
Mar 16, 2016
7.945
8.030
7.945
7.965
127,040
+0.01(+0.06%)
Mar 15, 2016
7.945
7.970
7.925
7.960
103,696
+0.01(+0.06%)
Mar 14, 2016
7.970
7.985
7.905
7.955
97,904
-0.01(-0.13%)
Mar 11, 2016
7.895
8.000
7.895
7.965
113,367
+0.14(+1.74%)
Mar 10, 2016
7.885
7.905
7.799
7.829
110,505
-0.04(-0.51%)
Mar 09, 2016
7.799
7.874
7.749
7.869
124,003
+0.12(+1.49%)
Mar 08, 2016
7.759
7.759
7.703
7.754
62,254
-0.02(-0.26%)
Mar 07, 2016
7.799
7.804
7.754
7.774
77,537
-0.03(-0.39%)
Mar 04, 2016
7.799
7.809
7.779
7.804
85,700
+0.02(+0.19%)
Mar 03, 2016
7.713
7.789
7.710
7.789
87,649
+0.06(+0.72%)
Mar 02, 2016
7.693
7.744
7.673
7.734
73,594
-0.01(-0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.