Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cloudera Inc
(NY:
CLDR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
12.95
13.12
12.84
12.86
2,310,845
+0.00(+0.00%)
May 27, 2021
12.72
13.00
12.65
12.86
2,078,653
+0.03(+0.23%)
May 26, 2021
12.70
12.91
12.69
12.83
1,878,230
+0.27(+2.15%)
May 25, 2021
12.67
12.72
12.54
12.56
2,057,173
-0.05(-0.40%)
May 24, 2021
12.44
12.64
12.38
12.61
1,753,899
+0.18(+1.45%)
May 21, 2021
12.41
12.68
12.34
12.43
1,915,344
+0.11(+0.89%)
May 20, 2021
12.17
12.39
12.14
12.32
2,082,973
+0.25(+2.07%)
May 19, 2021
11.87
12.11
11.80
12.07
1,419,937
-0.05(-0.41%)
May 18, 2021
12.01
12.38
11.95
12.12
3,120,361
+0.19(+1.59%)
May 17, 2021
11.78
11.96
11.70
11.93
1,677,390
+0.02(+0.17%)
May 14, 2021
11.55
11.99
11.52
11.91
2,135,520
+0.48(+4.20%)
May 13, 2021
11.58
11.73
11.25
11.43
2,601,182
-0.06(-0.52%)
May 12, 2021
11.86
11.95
11.47
11.49
3,050,414
-0.61(-5.04%)
May 11, 2021
11.20
12.14
11.19
12.10
2,877,996
+0.38(+3.24%)
May 10, 2021
12.02
12.05
11.69
11.72
3,108,377
-0.46(-3.78%)
May 07, 2021
12.21
12.40
12.09
12.18
2,680,409
+0.18(+1.50%)
May 06, 2021
11.80
12.01
11.58
12.00
3,152,978
+0.14(+1.18%)
May 05, 2021
12.16
12.25
11.79
11.86
2,805,154
-0.15(-1.25%)
May 04, 2021
12.26
12.30
11.85
12.01
2,828,615
-0.36(-2.91%)
May 03, 2021
12.74
12.83
12.28
12.37
3,022,097
-0.32(-2.52%)
Apr 30, 2021
12.89
13.01
12.57
12.69
3,006,800
-0.32(-2.46%)
Apr 29, 2021
13.21
13.23
12.88
13.01
2,751,446
-0.15(-1.14%)
Apr 28, 2021
13.00
13.33
12.93
13.16
2,298,350
+0.21(+1.62%)
Apr 27, 2021
13.05
13.15
12.83
12.95
2,829,610
-0.07(-0.54%)
Apr 26, 2021
12.72
13.09
12.59
13.02
2,738,804
+0.38(+3.01%)
Apr 23, 2021
12.60
12.80
12.55
12.64
2,928,400
+0.11(+0.88%)
Apr 22, 2021
12.48
12.80
12.44
12.53
4,034,251
+0.22(+1.79%)
Apr 21, 2021
12.08
12.34
12.05
12.31
2,091,979
+0.16(+1.32%)
Apr 20, 2021
12.23
12.55
12.13
12.15
3,555,973
-0.07(-0.57%)
Apr 19, 2021
12.38
12.60
12.18
12.22
2,576,083
-0.27(-2.16%)
Apr 16, 2021
12.88
12.88
12.48
12.49
3,209,600
-0.37(-2.88%)
Apr 15, 2021
12.83
12.95
12.67
12.86
3,152,475
+0.12(+0.94%)
Apr 14, 2021
12.85
13.28
12.71
12.74
3,980,009
-0.04(-0.31%)
Apr 13, 2021
12.65
12.87
12.47
12.78
3,477,113
+0.20(+1.59%)
Apr 12, 2021
12.60
13.67
12.51
12.58
10,425,439
-0.07(-0.55%)
Apr 09, 2021
12.55
12.74
12.42
12.65
3,410,400
+0.02(+0.16%)
Apr 08, 2021
12.42
12.63
12.29
12.63
2,662,578
+0.29(+2.35%)
Apr 07, 2021
12.64
12.66
12.27
12.34
2,628,722
-0.31(-2.45%)
Apr 06, 2021
12.49
12.77
12.43
12.65
2,813,072
+0.11(+0.88%)
Apr 05, 2021
12.60
12.73
12.42
12.54
2,646,047
-0.01(-0.08%)
Apr 01, 2021
12.37
12.60
12.37
12.55
3,745,500
+0.38(+3.12%)
Mar 31, 2021
12.29
12.58
12.14
12.17
5,505,829
+0.12(+1.00%)
Mar 30, 2021
11.79
12.07
11.60
12.05
3,419,752
+0.19(+1.60%)
Mar 29, 2021
12.20
12.21
11.78
11.86
3,256,630
-0.27(-2.23%)
Mar 26, 2021
11.91
12.19
11.78
12.13
3,523,900
+0.26(+2.19%)
Mar 25, 2021
11.40
11.92
11.30
11.87
4,710,715
+0.28(+2.42%)
Mar 24, 2021
12.29
12.31
11.59
11.59
4,971,615
-0.59(-4.84%)
Mar 23, 2021
12.53
12.60
12.15
12.18
3,232,253
-0.40(-3.18%)
Mar 22, 2021
12.72
12.77
12.43
12.58
4,754,805
+0.01(+0.08%)
Mar 19, 2021
12.30
12.81
12.21
12.57
11,977,600
+0.40(+3.29%)
Mar 18, 2021
12.50
12.69
12.17
12.17
6,864,805
-0.62(-4.85%)
Mar 17, 2021
12.51
12.84
12.32
12.79
4,841,721
+0.09(+0.71%)
Mar 16, 2021
13.10
13.18
12.64
12.70
6,147,312
-0.35(-2.68%)
Mar 15, 2021
12.66
13.08
12.37
13.05
6,618,855
+0.29(+2.27%)
Mar 12, 2021
12.86
13.13
12.56
12.76
7,545,000
-0.12(-0.93%)
Mar 11, 2021
12.76
13.14
12.57
12.88
20,961,780
-1.85(-12.56%)
Mar 10, 2021
14.76
15.20
14.52
14.73
8,813,142
+0.24(+1.66%)
Mar 09, 2021
14.40
14.69
14.32
14.49
4,663,819
+0.53(+3.80%)
Mar 08, 2021
14.66
14.86
13.91
13.96
5,469,094
-0.70(-4.77%)
Mar 05, 2021
15.05
15.10
13.79
14.66
5,226,300
-0.30(-2.01%)
Mar 04, 2021
15.00
15.51
14.49
14.96
7,258,369
-0.36(-2.35%)
Mar 03, 2021
16.21
16.38
15.19
15.32
3,581,046
-0.92(-5.67%)
Mar 02, 2021
16.70
16.73
16.22
16.24
2,417,841
-0.39(-2.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.