Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	71.08	71.10	70.73	70.80	38,122	-0.59(-0.82%)
May 30, 2018	71.03	71.48	71.03	71.39	22,410	+0.50(+0.71%)
May 29, 2018	71.02	71.23	70.76	70.89	117,644	-0.69(-0.96%)
May 25, 2018		71.58	71.58	71.58	0	-0.41(-0.57%)
May 24, 2018	72.07	72.11	71.52	71.99	28,582	-0.11(-0.15%)
May 23, 2018	71.90	72.12	71.79	72.10	22,525	+0.17(+0.23%)
May 22, 2018	72.05	72.07	71.92	71.93	24,089	-0.25(-0.34%)
May 21, 2018	72.05	72.21	72.05	72.18	21,532	-0.01(-0.01%)
May 18, 2018	72.23	72.29	72.14	72.18	94,704	-0.18(-0.26%)
May 17, 2018	72.34	72.47	72.23	72.37	37,127	+0.00(+0.00%)
May 16, 2018	72.45	72.58	72.31	72.37	59,399	+0.15(+0.21%)
May 15, 2018	72.33	72.34	72.14	72.22	79,652	-0.79(-1.08%)
May 14, 2018	72.79	73.02	72.69	73.01	1,075,779	+0.46(+0.63%)
May 11, 2018	72.47	72.62	72.45	72.55	62,814	+0.55(+0.77%)
May 10, 2018	71.84	72.06	71.82	72.00	24,260	+0.37(+0.52%)
May 09, 2018	71.41	71.63	71.29	71.63	121,477	-0.47(-0.65%)
May 08, 2018	71.94	72.17	71.90	72.10	41,749	+0.21(+0.29%)
May 07, 2018	71.87	71.96	71.69	71.89	39,558	+0.14(+0.20%)
May 04, 2018	71.16	71.85	71.01	71.74	61,028	+0.49(+0.69%)
May 03, 2018	71.11	71.42	70.72	71.25	445,288	+0.04(+0.05%)
May 02, 2018	71.25	71.48	71.15	71.22	22,166	-0.12(-0.17%)
May 01, 2018	71.36	71.52	71.16	71.34	167,664	-0.23(-0.32%)
Apr 30, 2018	71.83	72.02	71.57	71.57	29,257	-0.15(-0.21%)
Apr 27, 2018	71.90	71.90	71.69	71.72	16,817	+0.00(+0.00%)
Apr 26, 2018	71.49	71.79	71.49	71.72	51,710	+0.62(+0.88%)
Apr 25, 2018	71.13	71.16	70.88	71.09	28,686	+0.19(+0.27%)
Apr 24, 2018	71.38	71.38	70.74	70.90	48,403	-0.47(-0.66%)
Apr 23, 2018	71.59	71.59	71.18	71.38	60,860	-0.26(-0.37%)
Apr 20, 2018	71.83	71.90	71.58	71.64	51,651	-0.18(-0.26%)
Apr 19, 2018	71.72	71.90	71.64	71.82	88,639	-0.24(-0.33%)
Apr 18, 2018	72.08	72.20	72.03	72.06	103,781	+0.53(+0.74%)
Apr 17, 2018	71.25	71.63	71.23	71.53	25,490	+0.17(+0.23%)
Apr 16, 2018	71.46	71.53	71.31	71.37	24,286	+0.35(+0.49%)
Apr 13, 2018	71.09	71.09	70.86	71.02	24,304	-0.11(-0.15%)
Apr 12, 2018	71.01	71.17	70.95	71.12	31,878	-0.14(-0.20%)
Apr 11, 2018	71.21	71.61	71.09	71.26	19,130	-0.33(-0.45%)
Apr 10, 2018	71.56	71.76	71.44	71.59	99,198	+0.04(+0.05%)
Apr 09, 2018	71.56	72.05	71.51	71.55	95,054	+0.58(+0.82%)
Apr 06, 2018	71.44	71.64	70.80	70.97	103,932	-1.02(-1.42%)
Apr 05, 2018	71.80	72.16	71.68	71.99	2,939,008	+0.16(+0.22%)
Apr 04, 2018	70.88	71.83	70.78	71.83	47,705	+0.33(+0.47%)
Apr 03, 2018	71.36	71.51	71.09	71.50	28,505	+0.88(+1.24%)
Apr 02, 2018	71.41	71.45	70.29	70.62	66,546	-1.34(-1.86%)
Mar 29, 2018		71.96	71.96	71.96	0	+1.34(+1.89%)
Mar 28, 2018	70.65	71.02	70.40	70.62	54,666	+0.84(+1.21%)
Mar 27, 2018	70.66	70.78	69.63	69.78	49,019	+0.28(+0.40%)
Mar 26, 2018	69.35	69.52	68.87	69.50	53,804	+0.86(+1.25%)
Mar 23, 2018	69.63	69.77	68.63	68.63	102,564	-1.48(-2.12%)
Mar 22, 2018	70.83	70.84	70.08	70.12	71,294	-0.56(-0.80%)
Mar 21, 2018	70.59	71.03	70.38	70.68	45,943	-0.03(-0.04%)
Mar 20, 2018	70.49	70.81	70.43	70.71	223,406	+0.54(+0.78%)
Mar 19, 2018	70.81	70.81	69.79	70.16	32,766	-1.32(-1.84%)
Mar 16, 2018	71.42	71.60	71.34	71.48	32,284	-0.44(-0.61%)
Mar 15, 2018	71.99	72.17	71.75	71.92	18,627	+0.18(+0.24%)
Mar 14, 2018	71.87	71.89	71.42	71.74	240,206	+0.54(+0.77%)
Mar 13, 2018	71.67	71.82	71.13	71.20	13,453	+0.07(+0.10%)
Mar 12, 2018	71.28	71.32	71.02	71.13	25,883	-0.07(-0.10%)
Mar 09, 2018	70.73	71.24	70.73	71.20	4,939	+0.01(+0.01%)
Mar 08, 2018	71.02	71.19	70.84	71.19	14,992	+0.32(+0.45%)
Mar 07, 2018		71.04	70.50	70.87	72,873	-0.33(-0.46%)
Mar 06, 2018	71.28	71.48	71.08	71.20	102,131	+0.78(+1.11%)
Mar 05, 2018	69.63	70.46	69.61	70.42	28,774	-0.06(-0.09%)
Mar 02, 2018	69.46	70.53	69.33	70.48	61,519	+0.99(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.