Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brooklyn Immunotherapeutics Inc
(NY:
BTX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
2.830
2.890
2.790
2.860
202,766
-0.02(-0.69%)
May 27, 2016
2.780
2.880
2.880
2.880
78,600
+0.11(+3.97%)
May 26, 2016
2.810
2.810
2.750
2.770
50,679
-0.07(-2.46%)
May 25, 2016
2.890
2.890
2.800
2.840
100,700
-0.05(-1.73%)
May 24, 2016
2.810
2.900
2.800
2.890
130,267
+0.07(+2.48%)
May 23, 2016
2.800
2.860
2.740
2.820
92,855
+0.07(+2.55%)
May 20, 2016
2.450
2.800
2.450
2.750
187,456
+0.24(+9.56%)
May 19, 2016
2.540
2.580
2.420
2.510
183,362
-0.09(-3.46%)
May 18, 2016
2.500
2.670
2.500
2.600
167,192
+0.08(+3.17%)
May 17, 2016
2.500
2.650
2.410
2.520
316,052
-0.06(-2.33%)
May 16, 2016
2.580
2.600
2.500
2.580
144,107
+0.00(+0.00%)
May 13, 2016
2.590
2.690
2.580
2.580
166,324
-0.01(-0.39%)
May 12, 2016
2.670
2.670
2.580
2.590
157,397
-0.09(-3.36%)
May 11, 2016
2.840
2.860
2.670
2.680
62,282
-0.20(-6.94%)
May 10, 2016
2.900
2.920
2.750
2.880
94,043
+0.07(+2.49%)
May 09, 2016
2.750
2.850
2.740
2.810
90,295
+0.13(+4.85%)
May 06, 2016
2.800
2.811
2.530
2.680
209,777
-0.14(-4.96%)
May 05, 2016
2.940
2.940
2.820
2.820
100,024
-0.06(-2.08%)
May 04, 2016
2.930
2.990
2.880
2.880
99,142
-0.10(-3.36%)
May 03, 2016
3.050
3.110
2.900
2.980
149,672
-0.12(-3.87%)
May 02, 2016
2.890
3.110
2.890
3.100
167,939
+0.18(+6.16%)
Apr 29, 2016
2.890
2.970
2.880
2.920
81,742
+0.03(+1.04%)
Apr 28, 2016
2.950
3.030
2.890
2.890
108,957
-0.13(-4.30%)
Apr 27, 2016
3.010
3.080
2.960
3.020
131,002
+0.00(+0.00%)
Apr 26, 2016
3.070
3.094
2.960
3.020
135,473
-0.03(-0.98%)
Apr 25, 2016
3.150
3.160
3.050
3.050
77,501
-0.10(-3.17%)
Apr 22, 2016
3.130
3.180
3.090
3.150
78,005
+0.01(+0.32%)
Apr 21, 2016
3.170
3.170
3.040
3.140
115,005
+0.05(+1.62%)
Apr 20, 2016
3.150
3.150
3.010
3.090
68,887
-0.02(-0.64%)
Apr 19, 2016
3.150
3.150
3.030
3.110
103,284
-0.02(-0.64%)
Apr 18, 2016
3.110
3.150
3.040
3.130
161,746
+0.12(+3.99%)
Apr 15, 2016
2.970
3.070
2.920
3.010
139,358
+0.04(+1.35%)
Apr 14, 2016
3.080
3.080
2.900
2.970
187,322
-0.08(-2.62%)
Apr 13, 2016
3.010
3.080
2.920
3.050
153,549
+0.05(+1.67%)
Apr 12, 2016
2.950
3.040
2.880
3.000
188,400
+0.04(+1.35%)
Apr 11, 2016
3.030
3.150
2.960
2.960
130,853
-0.06(-1.99%)
Apr 08, 2016
3.200
3.200
2.950
3.020
242,502
-0.14(-4.43%)
Apr 07, 2016
3.300
3.300
3.060
3.160
253,590
-0.09(-2.77%)
Apr 06, 2016
3.250
3.350
3.210
3.250
245,803
+0.03(+0.93%)
Apr 05, 2016
3.170
3.250
3.140
3.220
243,880
+0.07(+2.22%)
Apr 04, 2016
2.950
3.250
2.930
3.150
380,834
+0.23(+7.88%)
Apr 01, 2016
2.900
3.020
2.840
2.920
281,598
+0.05(+1.74%)
Mar 31, 2016
2.830
2.900
2.760
2.870
277,831
+0.10(+3.61%)
Mar 30, 2016
2.700
2.830
2.650
2.770
239,878
+0.10(+3.75%)
Mar 29, 2016
2.530
2.700
2.435
2.670
153,135
+0.14(+5.53%)
Mar 28, 2016
2.520
2.570
2.410
2.530
122,655
+0.02(+0.80%)
Mar 24, 2016
2.470
2.510
2.510
2.510
64,700
-0.01(-0.40%)
Mar 23, 2016
2.700
2.710
2.460
2.520
126,926
-0.18(-6.67%)
Mar 22, 2016
2.650
2.720
2.620
2.700
108,077
+0.02(+0.75%)
Mar 21, 2016
2.490
2.700
2.470
2.680
216,118
+0.16(+6.35%)
Mar 18, 2016
2.420
2.530
2.350
2.520
226,855
+0.12(+5.00%)
Mar 17, 2016
2.350
2.400
2.280
2.400
148,912
+0.03(+1.27%)
Mar 16, 2016
2.400
2.420
2.300
2.370
125,638
-0.05(-2.07%)
Mar 15, 2016
2.560
2.560
2.410
2.420
157,951
-0.17(-6.56%)
Mar 14, 2016
2.600
2.730
2.580
2.590
152,342
-0.06(-2.26%)
Mar 11, 2016
2.590
2.650
2.530
2.650
140,859
+0.07(+2.71%)
Mar 10, 2016
2.720
2.820
2.550
2.580
142,505
-0.09(-3.37%)
Mar 09, 2016
2.800
2.825
2.620
2.670
203,625
-0.09(-3.26%)
Mar 08, 2016
2.910
2.910
2.750
2.760
188,457
-0.09(-3.16%)
Mar 07, 2016
2.860
3.000
2.820
2.850
205,809
+0.00(+0.00%)
Mar 04, 2016
2.730
2.950
2.656
2.850
367,672
+0.16(+5.95%)
Mar 03, 2016
2.640
2.730
2.510
2.690
319,084
+0.03(+1.13%)
Mar 02, 2016
2.690
2.740
2.640
2.660
204,777
-0.01(-0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.