Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Buckeye Partners LP
(NY:
BPL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
23.34
23.65
23.25
23.37
158,104
+0.03(+0.15%)
May 29, 2008
23.08
23.36
23.06
23.33
239,993
+0.24(+1.04%)
May 28, 2008
23.67
23.67
23.07
23.09
402,900
-0.51(-2.15%)
May 27, 2008
23.88
23.88
23.55
23.60
216,608
-0.23(-0.98%)
May 26, 2008
24.02
24.11
23.79
23.84
0
+0.00(+0.00%)
May 23, 2008
24.02
24.11
23.79
23.84
255,726
-0.32(-1.32%)
May 22, 2008
24.23
24.40
24.08
24.16
212,640
-0.19(-0.76%)
May 21, 2008
24.32
24.45
24.28
24.34
147,574
+0.07(+0.30%)
May 20, 2008
23.97
24.28
23.97
24.27
188,253
+0.25(+1.06%)
May 19, 2008
24.15
24.15
23.96
24.01
144,605
+0.02(+0.08%)
May 16, 2008
24.15
24.15
23.96
23.99
200,306
-0.02(-0.10%)
May 15, 2008
24.09
24.13
23.88
24.02
128,641
-0.04(-0.16%)
May 14, 2008
23.92
24.10
23.88
24.06
128,009
+0.07(+0.31%)
May 13, 2008
24.08
24.08
23.94
23.98
192,930
-0.10(-0.43%)
May 12, 2008
24.05
24.23
23.84
24.09
180,291
+0.10(+0.43%)
May 09, 2008
24.00
24.11
23.95
23.98
75,763
-0.03(-0.14%)
May 08, 2008
24.05
24.06
23.91
24.02
120,009
+0.05(+0.20%)
May 07, 2008
24.38
24.38
23.74
23.97
180,559
-0.46(-1.90%)
May 06, 2008
24.35
24.44
24.29
24.43
271,988
+0.14(+0.56%)
May 05, 2008
24.32
24.33
24.21
24.30
174,982
+0.07(+0.28%)
May 02, 2008
24.01
24.24
23.95
24.23
246,096
+0.20(+0.83%)
May 01, 2008
24.03
24.38
23.98
24.03
314,215
-0.09(-0.39%)
Apr 30, 2008
24.20
24.39
23.96
24.12
334,558
+0.06(+0.26%)
Apr 29, 2008
24.38
24.40
23.86
24.06
224,134
-0.24(-0.99%)
Apr 28, 2008
24.09
24.37
24.09
24.30
202,063
+0.17(+0.69%)
Apr 25, 2008
24.05
24.17
23.96
24.13
117,262
+0.17(+0.71%)
Apr 24, 2008
23.84
24.06
23.74
23.96
297,057
-0.02(-0.08%)
Apr 23, 2008
24.01
24.08
23.94
23.98
163,168
-0.05(-0.22%)
Apr 22, 2008
24.28
24.37
24.03
24.03
223,978
-0.26(-1.07%)
Apr 21, 2008
24.09
24.45
24.09
24.29
176,698
+0.14(+0.59%)
Apr 18, 2008
24.10
24.15
23.74
24.15
258,419
+0.17(+0.69%)
Apr 17, 2008
23.77
24.01
23.67
23.98
361,240
+0.23(+0.97%)
Apr 16, 2008
23.89
23.89
23.63
23.75
137,465
+0.09(+0.39%)
Apr 15, 2008
23.52
23.73
23.50
23.66
145,460
+0.14(+0.60%)
Apr 14, 2008
23.50
23.59
23.43
23.52
240,809
-0.02(-0.08%)
Apr 11, 2008
23.38
23.72
23.38
23.54
151,642
-0.03(-0.12%)
Apr 10, 2008
23.60
23.65
23.48
23.57
219,405
-0.08(-0.35%)
Apr 09, 2008
23.60
23.81
23.56
23.65
196,634
+0.00(+0.00%)
Apr 08, 2008
23.58
23.82
23.58
23.65
190,202
-0.03(-0.14%)
Apr 07, 2008
23.85
23.88
23.49
23.69
252,384
+0.17(+0.73%)
Apr 04, 2008
23.24
23.55
23.19
23.52
214,528
+0.36(+1.56%)
Apr 03, 2008
22.93
23.25
22.93
23.15
260,450
+0.20(+0.85%)
Apr 02, 2008
22.78
23.02
22.66
22.96
301,945
+0.31(+1.38%)
Apr 01, 2008
22.55
22.71
22.49
22.64
299,057
+0.10(+0.46%)
Mar 31, 2008
22.38
22.56
22.34
22.54
589,126
+0.07(+0.33%)
Mar 28, 2008
22.41
22.54
22.35
22.47
458,843
+0.06(+0.28%)
Mar 27, 2008
22.63
22.74
22.29
22.41
716,185
-0.06(-0.26%)
Mar 26, 2008
22.14
22.49
22.00
22.46
449,348
+0.37(+1.66%)
Mar 25, 2008
22.11
22.13
21.88
22.10
617,469
+0.07(+0.33%)
Mar 24, 2008
21.61
22.09
21.61
22.02
1,230,967
+0.37(+1.69%)
Mar 21, 2008
21.61
21.78
21.35
21.66
4,322,175
+0.00(+0.00%)
Mar 20, 2008
21.61
21.78
21.35
21.66
4,322,175
-0.18(-0.81%)
Mar 19, 2008
22.72
22.72
21.83
21.83
1,217,435
-0.91(-4.00%)
Mar 18, 2008
22.96
23.04
22.73
22.74
257,288
+0.16(+0.69%)
Mar 17, 2008
23.10
23.12
22.49
22.59
412,287
-0.24(-1.07%)
Mar 14, 2008
23.28
23.28
22.74
22.83
195,100
-0.16(-0.68%)
Mar 13, 2008
23.04
23.09
22.80
22.99
452,166
-0.07(-0.30%)
Mar 12, 2008
23.41
23.41
23.04
23.06
117,632
-0.15(-0.63%)
Mar 11, 2008
23.53
23.57
23.13
23.20
163,810
-0.05(-0.23%)
Mar 10, 2008
23.07
23.47
23.07
23.26
232,876
-0.09(-0.40%)
Mar 07, 2008
23.47
23.47
23.17
23.35
122,213
-0.11(-0.48%)
Mar 06, 2008
23.50
23.60
23.40
23.46
189,169
-0.07(-0.29%)
Mar 05, 2008
23.75
23.76
23.47
23.53
182,422
-0.09(-0.39%)
Mar 04, 2008
23.84
23.98
23.52
23.62
224,121
-0.28(-1.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.