Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Buckeye Partners LP
(NY:
BPL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
20.94
21.15
20.87
21.02
375,758
+0.31(+1.51%)
May 28, 2009
20.50
20.82
20.34
20.71
244,942
+0.27(+1.32%)
May 27, 2009
20.55
20.61
20.34
20.44
362,986
-0.02(-0.12%)
May 26, 2009
20.28
20.85
20.28
20.46
304,644
+0.06(+0.31%)
May 22, 2009
20.77
20.97
20.33
20.40
275,663
-0.24(-1.16%)
May 21, 2009
20.82
20.82
20.50
20.64
239,302
-0.23(-1.12%)
May 20, 2009
20.80
21.03
20.60
20.87
272,027
+0.25(+1.21%)
May 19, 2009
20.36
20.73
20.25
20.63
270,616
+0.35(+1.71%)
May 18, 2009
20.06
20.31
19.96
20.28
233,177
+0.59(+2.98%)
May 15, 2009
19.44
19.77
19.43
19.69
218,371
+0.35(+1.79%)
May 14, 2009
19.36
19.44
18.97
19.34
319,072
-0.00(-0.03%)
May 13, 2009
19.80
20.01
19.24
19.35
407,002
-0.45(-2.30%)
May 12, 2009
20.30
20.30
19.58
19.80
322,567
-0.20(-0.98%)
May 11, 2009
19.87
20.26
19.65
20.00
231,253
-0.19(-0.94%)
May 08, 2009
19.56
20.26
19.55
20.19
306,724
+0.62(+3.17%)
May 07, 2009
20.07
20.07
19.44
19.57
446,699
-0.67(-3.31%)
May 06, 2009
20.62
20.87
20.05
20.24
494,920
-0.32(-1.55%)
May 05, 2009
20.24
20.73
20.14
20.56
637,137
+0.35(+1.72%)
May 04, 2009
19.56
20.21
19.43
20.21
809,162
+0.80(+4.13%)
May 01, 2009
18.95
19.44
18.69
19.41
365,714
+0.60(+3.20%)
Apr 30, 2009
19.22
19.45
18.74
18.81
308,896
-0.22(-1.18%)
Apr 29, 2009
18.62
19.13
18.62
19.03
467,716
+0.50(+2.69%)
Apr 28, 2009
18.34
18.70
18.29
18.53
406,646
+0.19(+1.01%)
Apr 27, 2009
17.85
18.41
17.80
18.35
555,698
+0.39(+2.18%)
Apr 24, 2009
17.82
18.14
17.65
17.96
905,359
+0.23(+1.32%)
Apr 23, 2009
17.89
17.89
17.65
17.72
450,454
-0.08(-0.44%)
Apr 22, 2009
17.60
17.91
17.57
17.80
417,469
+0.01(+0.08%)
Apr 21, 2009
17.47
17.86
17.39
17.78
844,691
+0.25(+1.42%)
Apr 20, 2009
17.47
17.68
17.35
17.53
381,046
-0.09(-0.53%)
Apr 17, 2009
17.39
17.72
17.39
17.63
452,188
+0.23(+1.35%)
Apr 16, 2009
17.66
17.66
17.32
17.39
404,282
-0.09(-0.50%)
Apr 15, 2009
17.53
17.62
17.39
17.48
282,989
-0.12(-0.67%)
Apr 14, 2009
17.46
17.65
17.41
17.60
488,004
+0.16(+0.93%)
Apr 13, 2009
17.44
17.65
17.43
17.44
614,295
+0.00(+0.03%)
Apr 09, 2009
17.60
17.60
17.40
17.43
299,382
+0.03(+0.17%)
Apr 08, 2009
17.18
17.59
17.18
17.40
276,798
+0.11(+0.62%)
Apr 07, 2009
17.37
17.55
17.24
17.30
386,087
-0.31(-1.75%)
Apr 06, 2009
17.56
17.66
17.36
17.60
462,819
-0.04(-0.22%)
Apr 03, 2009
17.59
17.71
17.36
17.64
339,204
+0.09(+0.53%)
Apr 02, 2009
17.60
17.70
17.49
17.55
581,235
-0.04(-0.22%)
Apr 01, 2009
17.36
17.60
17.12
17.59
426,279
+0.15(+0.87%)
Mar 31, 2009
17.25
17.64
17.14
17.44
455,049
+0.29(+1.71%)
Mar 30, 2009
17.36
17.54
17.11
17.14
1,083,462
-0.41(-2.34%)
Mar 26, 2009
17.59
17.72
17.49
17.55
5,271,646
-0.99(-5.35%)
Mar 25, 2009
19.22
19.24
18.32
18.55
557,127
-0.28(-1.48%)
Mar 24, 2009
18.44
19.30
18.39
18.83
360,782
+0.13(+0.68%)
Mar 23, 2009
18.80
18.99
18.70
18.70
496,139
+0.16(+0.87%)
Mar 20, 2009
19.07
19.07
18.52
18.54
183,874
-0.40(-2.09%)
Mar 19, 2009
19.01
19.19
18.70
18.93
213,667
+0.06(+0.34%)
Mar 18, 2009
19.01
19.04
18.21
18.87
194,756
+0.04(+0.21%)
Mar 17, 2009
18.85
19.11
17.95
18.83
354,552
-0.01(-0.05%)
Mar 16, 2009
19.23
19.23
18.20
18.84
372,976
+0.50(+2.75%)
Mar 13, 2009
18.46
18.92
18.10
18.34
0
-0.03(-0.19%)
Mar 12, 2009
17.49
18.58
17.18
18.37
472,261
+1.19(+6.92%)
Mar 11, 2009
16.97
17.73
16.97
17.18
384,930
+0.56(+3.38%)
Mar 10, 2009
16.43
16.91
16.33
16.62
491,313
+0.25(+1.52%)
Mar 09, 2009
16.06
16.58
15.85
16.37
545,955
+0.14(+0.84%)
Mar 06, 2009
16.93
17.55
15.65
16.23
0
-0.77(-4.54%)
Mar 05, 2009
17.69
17.69
16.80
17.01
242,805
-0.75(-4.24%)
Mar 04, 2009
17.25
18.19
17.25
17.76
369,048
-0.22(-1.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.