Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Buckeye Partners LP
(NY:
BPL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
54.50
54.60
53.96
54.00
553,192
-0.52(-0.96%)
May 28, 2015
55.37
55.46
54.47
54.52
283,197
-1.11(-2.00%)
May 27, 2015
55.69
56.02
55.18
55.63
432,719
-0.08(-0.14%)
May 26, 2015
55.86
56.21
55.47
55.71
419,376
-0.54(-0.96%)
May 22, 2015
55.55
56.25
56.25
56.25
331,962
+0.38(+0.69%)
May 21, 2015
55.62
55.90
55.21
55.86
271,369
+0.52(+0.93%)
May 20, 2015
55.44
55.58
54.90
55.35
275,253
-0.11(-0.20%)
May 19, 2015
55.98
55.98
55.25
55.46
620,296
-0.45(-0.81%)
May 18, 2015
56.20
56.25
55.79
55.91
684,439
-0.01(-0.02%)
May 15, 2015
55.86
56.34
55.51
55.92
1,296,126
+0.06(+0.11%)
May 14, 2015
56.05
56.39
55.68
55.86
1,008,388
-0.27(-0.47%)
May 13, 2015
56.41
56.64
55.58
56.13
687,113
+0.21(+0.37%)
May 12, 2015
55.90
56.13
55.51
55.92
479,891
+0.06(+0.11%)
May 11, 2015
55.26
56.06
55.17
55.85
609,212
+0.33(+0.59%)
May 08, 2015
55.46
55.99
55.17
55.53
394,664
+0.34(+0.61%)
May 07, 2015
55.33
55.61
54.36
55.19
644,277
-0.30(-0.54%)
May 06, 2015
56.37
56.37
54.93
55.49
1,247,216
-0.88(-1.56%)
May 05, 2015
56.26
56.71
56.02
56.37
1,226,939
+0.10(+0.18%)
May 04, 2015
56.64
57.12
56.10
56.27
761,022
-0.20(-0.35%)
May 01, 2015
56.37
56.63
55.99
56.47
598,615
+0.32(+0.56%)
Apr 30, 2015
55.41
56.39
55.11
56.15
814,116
+0.73(+1.32%)
Apr 29, 2015
54.60
55.60
54.60
55.42
645,652
+0.45(+0.83%)
Apr 28, 2015
55.17
55.30
54.47
54.97
325,601
-0.21(-0.39%)
Apr 27, 2015
54.93
55.48
54.84
55.18
404,543
+0.29(+0.53%)
Apr 24, 2015
54.42
54.93
54.17
54.89
233,212
+0.43(+0.78%)
Apr 23, 2015
53.92
54.63
53.88
54.47
215,021
+0.54(+1.01%)
Apr 22, 2015
54.38
54.86
53.89
53.92
265,430
-0.28(-0.51%)
Apr 21, 2015
53.99
54.35
53.47
54.20
242,863
+0.40(+0.74%)
Apr 20, 2015
53.55
54.29
53.55
53.80
168,247
+0.29(+0.54%)
Apr 17, 2015
53.72
53.81
53.20
53.51
181,712
-0.21(-0.40%)
Apr 16, 2015
53.31
53.85
53.12
53.72
395,763
+0.33(+0.62%)
Apr 15, 2015
53.69
53.69
53.36
53.39
376,425
-0.05(-0.09%)
Apr 14, 2015
52.64
53.65
52.59
53.44
183,007
+0.79(+1.50%)
Apr 13, 2015
53.46
53.55
52.61
52.65
203,804
-0.81(-1.51%)
Apr 10, 2015
53.23
53.53
53.00
53.45
285,254
+0.46(+0.87%)
Apr 09, 2015
52.72
53.30
52.72
52.99
264,589
+0.27(+0.51%)
Apr 08, 2015
52.94
53.14
52.41
52.72
254,406
-0.10(-0.20%)
Apr 07, 2015
52.08
53.00
51.93
52.83
552,851
+0.68(+1.31%)
Apr 06, 2015
51.23
52.48
51.23
52.15
301,915
+0.23(+0.44%)
Apr 02, 2015
51.80
51.92
51.92
51.92
764,915
+0.11(+0.21%)
Apr 01, 2015
52.13
52.66
51.72
51.81
596,327
-0.17(-0.33%)
Mar 31, 2015
52.41
53.21
51.88
51.98
846,481
-0.58(-1.10%)
Mar 30, 2015
52.00
52.67
51.84
52.56
370,646
+0.72(+1.39%)
Mar 27, 2015
52.06
52.55
51.61
51.84
829,054
-0.30(-0.57%)
Mar 26, 2015
52.77
53.00
51.99
52.13
587,547
-0.41(-0.79%)
Mar 25, 2015
52.02
52.83
52.02
52.55
537,548
+0.87(+1.69%)
Mar 24, 2015
52.51
53.00
51.67
51.67
506,937
-1.01(-1.92%)
Mar 23, 2015
51.62
52.72
51.32
52.68
922,772
+0.96(+1.86%)
Mar 20, 2015
51.95
52.25
51.60
51.72
1,637,965
-0.01(-0.01%)
Mar 19, 2015
52.21
52.21
51.49
51.73
414,226
-0.58(-1.11%)
Mar 18, 2015
51.35
53.00
50.99
52.30
741,573
+0.64(+1.24%)
Mar 17, 2015
51.27
52.39
50.95
51.66
575,689
+0.13(+0.25%)
Mar 16, 2015
50.93
51.60
50.55
51.53
509,753
+0.32(+0.63%)
Mar 13, 2015
51.48
51.73
50.95
51.21
567,394
-0.49(-0.95%)
Mar 12, 2015
52.19
52.19
51.64
51.70
521,734
-0.42(-0.81%)
Mar 11, 2015
52.48
52.79
52.02
52.12
494,477
-0.43(-0.83%)
Mar 10, 2015
51.59
52.99
51.21
52.55
599,558
+0.62(+1.19%)
Mar 09, 2015
52.64
52.99
51.75
51.93
304,449
-0.85(-1.62%)
Mar 06, 2015
52.66
52.92
51.91
52.79
848,872
-0.05(-0.09%)
Mar 05, 2015
52.77
53.89
52.72
52.83
361,988
+0.04(+0.08%)
Mar 04, 2015
52.66
53.07
52.68
52.79
787,663
+0.12(+0.22%)
Mar 03, 2015
52.41
53.01
52.05
52.68
472,843
+0.25(+0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.