Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Xerox Corp
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
18.91
18.95
18.79
18.87
5,324,300
-0.04(-0.21%)
May 30, 2007
18.86
18.99
18.71
18.91
4,521,203
-0.08(-0.42%)
May 29, 2007
18.68
19.05
18.66
18.99
6,334,200
+0.29(+1.55%)
May 25, 2007
18.50
18.73
18.42
18.70
2,613,500
+0.29(+1.58%)
May 24, 2007
18.70
19.00
18.34
18.41
6,399,608
-0.35(-1.87%)
May 23, 2007
18.66
18.95
18.42
18.76
7,091,970
+0.11(+0.59%)
May 22, 2007
18.24
18.68
18.10
18.65
6,273,796
+0.32(+1.75%)
May 21, 2007
18.21
18.41
18.06
18.33
4,958,830
+0.05(+0.27%)
May 18, 2007
17.85
18.30
17.84
18.28
4,567,012
+0.44(+2.47%)
May 17, 2007
18.13
18.13
17.81
17.84
3,368,100
-0.39(-2.14%)
May 16, 2007
17.92
18.24
17.91
18.23
4,421,300
+0.43(+2.42%)
May 15, 2007
17.95
18.12
17.80
17.80
3,918,274
-0.11(-0.61%)
May 14, 2007
17.99
18.12
17.82
17.91
4,610,700
-0.02(-0.11%)
May 11, 2007
17.70
17.95
17.53
17.93
5,386,896
+0.24(+1.36%)
May 10, 2007
18.01
18.02
17.65
17.69
4,440,162
-0.36(-1.99%)
May 09, 2007
18.11
18.23
17.94
18.05
5,488,189
-0.06(-0.33%)
May 08, 2007
18.03
18.18
18.01
18.11
3,160,200
-0.04(-0.22%)
May 07, 2007
18.09
18.25
18.09
18.15
4,969,950
+0.06(+0.33%)
May 04, 2007
18.08
18.30
18.05
18.09
4,938,135
+0.01(+0.06%)
May 03, 2007
18.37
18.40
18.06
18.08
6,203,000
-0.22(-1.20%)
May 02, 2007
18.39
18.49
18.24
18.30
2,587,117
-0.13(-0.71%)
May 01, 2007
19.00
19.00
18.23
18.43
5,136,141
-0.07(-0.38%)
Apr 30, 2007
18.25
18.73
18.25
18.50
6,625,806
+0.28(+1.54%)
Apr 27, 2007
18.40
18.61
18.11
18.22
5,675,258
-0.25(-1.35%)
Apr 26, 2007
18.26
18.50
18.20
18.47
4,920,898
+0.10(+0.54%)
Apr 25, 2007
18.26
18.37
18.16
18.37
6,310,451
+0.20(+1.10%)
Apr 24, 2007
17.95
18.32
17.94
18.17
7,000,032
+0.18(+1.00%)
Apr 23, 2007
18.60
18.60
17.95
17.99
5,903,119
-0.61(-3.28%)
Apr 20, 2007
18.70
18.74
18.32
18.60
10,736,035
+0.52(+2.88%)
Apr 19, 2007
18.03
18.13
17.75
18.08
5,355,544
-0.06(-0.33%)
Apr 18, 2007
17.88
18.19
17.70
18.14
4,950,459
+0.16(+0.89%)
Apr 17, 2007
17.89
18.00
17.78
17.98
3,236,646
+0.06(+0.33%)
Apr 16, 2007
17.18
17.93
17.18
17.92
3,070,172
+0.26(+1.47%)
Apr 13, 2007
18.00
18.00
17.43
17.66
4,049,372
+0.21(+1.20%)
Apr 12, 2007
17.38
17.56
17.25
17.45
4,965,331
+0.08(+0.46%)
Apr 11, 2007
17.37
17.42
17.25
17.37
3,673,829
+0.01(+0.06%)
Apr 10, 2007
17.30
17.40
17.24
17.36
2,763,797
+0.06(+0.35%)
Apr 09, 2007
17.40
17.47
17.28
17.30
1,728,491
-0.04(-0.23%)
Apr 05, 2007
17.18
17.50
17.18
17.34
2,780,044
-0.03(-0.17%)
Apr 04, 2007
17.11
17.37
17.05
17.37
2,772,500
+0.21(+1.22%)
Apr 03, 2007
17.21
17.27
17.03
17.16
4,551,923
+0.08(+0.47%)
Apr 02, 2007
17.02
17.19
16.89
17.08
3,164,800
+0.19(+1.12%)
Mar 30, 2007
16.60
17.04
16.53
16.89
3,958,560
-0.11(-0.65%)
Mar 29, 2007
17.10
17.16
16.87
17.00
3,803,300
+0.07(+0.41%)
Mar 28, 2007
17.10
17.11
16.91
16.93
4,823,700
-0.31(-1.80%)
Mar 27, 2007
17.15
17.35
17.07
17.24
4,672,300
+0.05(+0.29%)
Mar 26, 2007
17.34
17.41
17.15
17.19
4,949,718
-0.15(-0.87%)
Mar 23, 2007
17.40
17.45
17.26
17.34
3,688,250
-0.08(-0.46%)
Mar 22, 2007
16.60
17.50
16.60
17.42
4,847,600
+0.34(+1.99%)
Mar 21, 2007
16.99
17.19
16.83
17.08
3,590,200
+0.12(+0.71%)
Mar 20, 2007
16.87
16.99
16.78
16.96
3,033,409
+0.11(+0.65%)
Mar 19, 2007
16.84
16.96
16.75
16.85
2,990,700
+0.10(+0.60%)
Mar 16, 2007
16.94
17.04
16.61
16.75
5,886,381
-0.12(-0.71%)
Mar 15, 2007
16.81
17.04
16.77
16.87
2,729,600
+0.03(+0.18%)
Mar 14, 2007
16.88
16.94
16.45
16.84
4,585,300
+0.02(+0.12%)
Mar 13, 2007
17.28
17.25
16.76
16.82
3,330,200
-0.46(-2.66%)
Mar 12, 2007
17.07
17.35
16.90
17.28
3,658,700
+0.23(+1.35%)
Mar 09, 2007
16.99
17.11
16.92
17.05
2,786,500
+0.18(+1.07%)
Mar 08, 2007
16.87
17.05
16.80
16.87
2,422,000
+0.07(+0.42%)
Mar 07, 2007
16.93
16.96
16.70
16.80
3,150,300
-0.09(-0.53%)
Mar 06, 2007
16.81
16.95
16.65
16.89
3,857,100
+0.13(+0.78%)
Mar 05, 2007
16.72
17.02
16.42
16.76
3,938,000
-0.12(-0.71%)
Mar 02, 2007
17.10
17.15
16.83
16.88
4,322,500
-0.29(-1.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.