Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	23.10	23.10	22.80	22.91	1,906	+0.07(+0.32%)
May 28, 2020	22.94	23.24	22.75	22.84	39,952	-0.02(-0.09%)
May 27, 2020	22.96	22.96	22.56	22.86	8,704	+0.02(+0.09%)
May 26, 2020	22.96	23.13	22.80	22.84	7,944	+0.21(+0.93%)
May 22, 2020	22.66	22.86	22.63	22.63	12,152	-0.37(-1.61%)
May 21, 2020	22.98	23.00	22.98	23.00	2,332	-0.06(-0.27%)
May 20, 2020	22.93	23.30	22.75	23.06	6,054	+0.73(+3.29%)
May 19, 2020	22.61	22.80	22.33	22.33	32,198	-0.41(-1.79%)
May 18, 2020	22.44	22.79	22.44	22.73	18,295	+0.90(+4.13%)
May 15, 2020	21.16	21.86	21.16	21.83	13,939	+0.41(+1.92%)
May 14, 2020	21.27	21.51	21.27	21.42	2,971	-0.02(-0.07%)
May 13, 2020	22.10	22.38	21.44	21.44	52,453	-0.44(-2.00%)
May 12, 2020	22.19	22.37	21.86	21.87	44,276	-0.29(-1.29%)
May 11, 2020	22.12	22.21	21.87	22.16	3,182	-0.14(-0.63%)
May 08, 2020	22.45	22.45	21.98	22.30	38,960	+0.18(+0.81%)
May 07, 2020	21.74	22.25	21.60	22.12	26,173	+0.42(+1.92%)
May 06, 2020	21.93	21.93	21.63	21.70	8,331	-0.10(-0.47%)
May 05, 2020	21.73	21.85	21.71	21.81	6,389	+0.37(+1.72%)
May 04, 2020	20.87	21.51	20.87	21.44	14,783	+0.56(+2.70%)
May 01, 2020	21.31	21.31	20.82	20.87	14,058	-0.34(-1.62%)
Apr 30, 2020	21.61	21.61	21.22	21.22	8,094	-0.37(-1.71%)
Apr 29, 2020	21.65	21.65	21.18	21.59	79,688	+0.78(+3.75%)
Apr 28, 2020	20.83	20.95	20.81	20.81	1,771	+0.17(+0.81%)
Apr 27, 2020	20.58	20.81	20.51	20.64	55,865	+0.04(+0.20%)
Apr 24, 2020	20.81	20.95	20.56	20.60	58,023	-0.06(-0.28%)
Apr 23, 2020	20.96	21.19	20.59	20.66	41,879	+0.18(+0.86%)
Apr 22, 2020	20.56	20.56	20.40	20.48	40,943	+0.39(+1.92%)
Apr 21, 2020	20.06	20.38	19.99	20.09	19,682	-0.48(-2.33%)
Apr 20, 2020	20.88	21.14	20.55	20.57	47,165	-0.29(-1.37%)
Apr 17, 2020	20.89	20.90	20.69	20.86	3,097	+0.12(+0.57%)
Apr 16, 2020	20.61	20.74	20.37	20.74	20,603	+0.15(+0.73%)
Apr 15, 2020	20.51	20.59	20.19	20.59	5,538	-0.41(-1.96%)
Apr 14, 2020	20.96	21.00	20.83	21.00	19,266	+0.33(+1.58%)
Apr 13, 2020	20.05	20.77	19.71	20.67	35,467	+0.42(+2.07%)
Apr 09, 2020	19.95	20.70	19.95	20.25	6,314	+0.62(+3.16%)
Apr 08, 2020	19.56	19.68	19.34	19.63	23,722	+0.31(+1.61%)
Apr 07, 2020	19.43	20.01	19.32	19.32	33,478	+0.35(+1.86%)
Apr 06, 2020	18.84	19.13	18.79	18.97	41,890	+0.61(+3.34%)
Apr 03, 2020	19.14	19.14	18.34	18.36	12,152	-0.45(-2.41%)
Apr 02, 2020	18.91	19.42	18.59	18.81	35,483	+0.09(+0.47%)
Apr 01, 2020	19.09	19.15	18.63	18.72	4,895	-0.65(-3.36%)
Mar 31, 2020	18.99	19.72	18.96	19.37	78,675	+0.59(+3.13%)
Mar 30, 2020	19.04	19.13	18.67	18.78	141,996	+0.13(+0.67%)
Mar 27, 2020	18.92	19.25	18.65	18.66	21,326	-1.16(-5.85%)
Mar 26, 2020	19.67	20.19	19.13	19.82	102,144	+0.81(+4.28%)
Mar 25, 2020	18.67	19.01	18.51	19.00	30,459	+1.16(+6.49%)
Mar 24, 2020	19.20	19.20	17.40	17.84	194,088	+0.10(+0.55%)
Mar 23, 2020	18.36	18.36	17.75	17.75	49,946	-0.48(-2.65%)
Mar 20, 2020	19.41	19.41	18.15	18.23	26,449	-0.39(-2.12%)
Mar 19, 2020	18.24	19.13	17.80	18.62	13,546	+0.57(+3.16%)
Mar 18, 2020	19.00	19.64	18.05	18.05	34,764	-2.32(-11.41%)
Mar 17, 2020	19.98	20.72	19.92	20.38	19,011	+0.98(+5.08%)
Mar 16, 2020	18.82	20.50	18.82	19.39	60,417	-2.01(-9.39%)
Mar 13, 2020	21.64	21.64	20.61	21.40	174,664	+0.55(+2.62%)
Mar 12, 2020	21.59	22.33	20.62	20.86	231,388	-2.80(-11.85%)
Mar 11, 2020	24.97	24.97	23.63	23.66	104,141	-1.54(-6.13%)
Mar 10, 2020	24.91	25.25	24.54	25.20	26,677	+0.99(+4.09%)
Mar 09, 2020	24.38	25.05	24.18	24.21	23,845	-1.75(-6.76%)
Mar 06, 2020	26.72	26.73	25.78	25.97	22,756	-0.83(-3.10%)
Mar 05, 2020	27.17	27.18	26.76	26.80	4,923	-0.55(-2.02%)
Mar 04, 2020	27.08	27.36	26.89	27.35	14,179	+0.75(+2.83%)
Mar 03, 2020	26.83	27.22	26.56	26.60	149,656	-0.17(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.