Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wabtec Corp
(NY:
WAB
)
163.17
-0.83 (-0.51%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
6.258
6.426
6.258
6.426
137,174
+0.22(+3.47%)
May 29, 2003
6.141
6.262
6.141
6.211
84,267
+0.10(+1.69%)
May 28, 2003
6.141
6.141
6.033
6.108
147,414
+0.01(+0.23%)
May 27, 2003
6.019
6.169
5.902
6.094
159,148
+0.03(+0.46%)
May 23, 2003
5.953
6.159
5.916
6.066
133,761
+0.14(+2.29%)
May 22, 2003
5.944
6.023
5.930
5.930
123,308
-0.06(-1.02%)
May 21, 2003
6.080
6.089
5.972
5.991
154,028
-0.07(-1.16%)
May 20, 2003
6.164
6.164
6.000
6.061
219,309
-0.14(-2.27%)
May 19, 2003
6.164
6.258
6.098
6.201
375,684
+0.07(+1.15%)
May 16, 2003
6.258
6.258
6.117
6.131
258,349
-0.17(-2.75%)
May 15, 2003
6.206
6.398
6.070
6.305
419,631
+0.20(+3.22%)
May 14, 2003
6.061
6.216
6.042
6.108
122,028
-0.00(-0.08%)
May 13, 2003
6.262
6.291
6.066
6.112
187,948
-0.10(-1.66%)
May 12, 2003
6.056
6.305
6.056
6.216
212,909
+0.11(+1.84%)
May 09, 2003
5.948
6.117
5.948
6.103
158,508
+0.12(+2.04%)
May 08, 2003
5.864
6.117
5.864
5.981
181,548
+0.07(+1.19%)
May 07, 2003
5.958
6.033
5.911
5.911
162,348
-0.05(-0.79%)
May 06, 2003
5.845
6.014
5.845
5.958
181,975
+0.11(+1.92%)
May 05, 2003
5.859
5.930
5.836
5.845
154,881
+0.01(+0.24%)
May 02, 2003
5.766
5.859
5.766
5.831
71,894
+0.09(+1.55%)
May 01, 2003
5.794
5.794
5.714
5.742
192,428
-0.00(-0.08%)
Apr 30, 2003
5.803
5.855
5.709
5.747
125,228
-0.03(-0.57%)
Apr 29, 2003
5.850
5.850
5.761
5.780
104,534
-0.02(-0.40%)
Apr 28, 2003
5.630
5.822
5.630
5.803
153,815
+0.17(+3.00%)
Apr 25, 2003
5.681
5.681
5.625
5.634
71,254
-0.06(-0.99%)
Apr 24, 2003
5.667
5.737
5.620
5.691
116,267
+0.02(+0.41%)
Apr 23, 2003
5.601
5.733
5.601
5.667
382,724
+0.04(+0.75%)
Apr 22, 2003
5.601
5.681
5.592
5.625
734,514
+0.00(+0.00%)
Apr 21, 2003
5.742
5.789
5.597
5.625
596,486
-0.12(-2.04%)
Apr 17, 2003
5.391
5.742
5.386
5.742
592,859
+0.46(+8.70%)
Apr 16, 2003
5.391
5.442
5.273
5.283
174,935
-0.06(-1.14%)
Apr 15, 2003
5.339
5.353
5.226
5.344
297,603
-0.04(-0.78%)
Apr 14, 2003
5.433
5.456
5.339
5.386
237,229
-0.05(-0.86%)
Apr 11, 2003
5.550
5.587
5.409
5.433
96,427
-0.11(-2.03%)
Apr 10, 2003
5.522
5.550
5.494
5.545
54,613
+0.02(+0.42%)
Apr 09, 2003
5.648
5.672
5.484
5.522
123,948
-0.13(-2.32%)
Apr 08, 2003
5.705
5.719
5.601
5.653
175,788
-0.10(-1.71%)
Apr 07, 2003
5.667
5.803
5.667
5.752
105,174
+0.13(+2.34%)
Apr 04, 2003
5.592
5.723
5.437
5.620
110,507
+0.03(+0.50%)
Apr 03, 2003
5.447
5.648
5.386
5.592
171,521
+0.16(+2.93%)
Apr 02, 2003
5.456
5.503
5.423
5.433
274,989
-0.02(-0.43%)
Apr 01, 2003
5.437
5.480
5.348
5.456
181,122
+0.01(+0.26%)
Mar 31, 2003
5.405
5.508
5.344
5.442
236,162
+0.01(+0.26%)
Mar 28, 2003
5.419
5.484
5.362
5.428
284,803
+0.04(+0.70%)
Mar 27, 2003
5.400
5.452
5.344
5.391
226,135
-0.03(-0.61%)
Mar 26, 2003
5.358
5.475
5.353
5.423
657,927
+0.04(+0.70%)
Mar 25, 2003
5.461
5.527
5.339
5.386
468,058
-0.03(-0.52%)
Mar 24, 2003
5.344
5.428
5.212
5.414
342,830
+0.03(+0.52%)
Mar 21, 2003
5.292
5.386
5.039
5.386
255,576
+0.05(+0.88%)
Mar 20, 2003
5.161
5.344
5.077
5.339
178,775
+0.13(+2.52%)
Mar 19, 2003
5.062
5.226
5.030
5.208
176,855
+0.19(+3.83%)
Mar 18, 2003
5.006
5.020
4.875
5.016
131,841
-0.04(-0.74%)
Mar 17, 2003
4.870
5.053
4.866
5.053
160,001
+0.18(+3.65%)
Mar 14, 2003
4.969
4.969
4.762
4.875
184,322
-0.08(-1.70%)
Mar 13, 2003
4.973
4.987
4.875
4.959
342,403
+0.03(+0.67%)
Mar 12, 2003
4.922
4.973
4.837
4.927
66,774
-0.02(-0.38%)
Mar 11, 2003
4.908
5.002
4.833
4.945
109,441
+0.04(+0.76%)
Mar 10, 2003
5.147
5.147
4.908
4.908
156,161
-0.19(-3.77%)
Mar 07, 2003
5.128
5.180
5.058
5.100
98,561
+0.02(+0.37%)
Mar 06, 2003
5.086
5.156
5.034
5.081
106,454
-0.05(-1.00%)
Mar 05, 2003
5.142
5.217
5.011
5.133
122,454
-0.01(-0.18%)
Mar 04, 2003
5.109
5.203
5.016
5.142
173,441
+0.08(+1.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.