Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
ENSCO Plc
(NY:
ESV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
46.55
46.64
43.72
44.91
4,756,951
-1.75(-3.75%)
May 30, 2012
48.02
48.05
46.33
46.66
2,897,783
-2.22(-4.54%)
May 29, 2012
49.01
49.79
48.59
48.88
1,920,909
+0.34(+0.70%)
May 25, 2012
49.04
49.20
48.10
48.54
1,587,936
-0.36(-0.74%)
May 24, 2012
48.61
48.96
47.96
48.90
1,765,828
+0.30(+0.62%)
May 23, 2012
47.49
48.74
46.86
48.60
1,480,019
+0.81(+1.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.