Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Petrobras - Petroleo Brasileiro S.A.
(NY:
PBR
)
13.50
-0.09 (-0.66%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
3.326
3.358
3.268
3.303
51,972,152
+0.04(+1.32%)
May 30, 2006
3.376
3.394
3.246
3.260
52,303,488
-0.19(-5.44%)
May 26, 2006
3.379
3.474
3.318
3.447
59,202,340
+0.18(+5.41%)
May 25, 2006
3.213
3.280
3.150
3.270
69,027,976
+0.14(+4.38%)
May 24, 2006
3.181
3.230
3.046
3.133
62,001,588
-0.10(-2.96%)
May 23, 2006
3.346
3.421
3.224
3.229
66,519,304
-0.00(-0.01%)
May 22, 2006
3.194
3.275
3.109
3.229
79,613,584
-0.18(-5.39%)
May 19, 2006
3.464
3.488
3.324
3.413
71,576,096
-0.05(-1.48%)
May 18, 2006
3.567
3.593
3.412
3.464
52,621,672
-0.09(-2.49%)
May 17, 2006
3.681
3.724
3.496
3.553
45,618,948
-0.20(-5.37%)
May 16, 2006
3.801
3.802
3.674
3.755
34,893,972
+0.06(+1.49%)
May 15, 2006
3.688
3.780
3.601
3.699
50,088,016
-0.13(-3.34%)
May 12, 2006
3.889
3.901
3.789
3.827
34,653,360
-0.13(-3.22%)
May 11, 2006
4.086
4.086
3.930
3.955
40,458,284
-0.11(-2.69%)
May 10, 2006
4.066
4.069
3.993
4.064
31,862,000
-0.00(-0.06%)
May 09, 2006
4.016
4.075
3.988
4.066
31,208,536
+0.08(+1.99%)
May 08, 2006
3.983
3.992
3.942
3.986
30,885,090
-0.01(-0.35%)
May 05, 2006
3.882
4.025
3.882
4.001
36,977,960
+0.15(+3.82%)
May 04, 2006
3.842
3.906
3.807
3.853
41,189,324
-0.01(-0.24%)
May 03, 2006
3.849
3.863
3.771
3.863
26,877,524
-0.02(-0.59%)
May 02, 2006
3.712
3.885
3.708
3.885
39,453,764
+0.09(+2.33%)
May 01, 2006
3.798
3.896
3.785
3.797
29,039,086
+0.04(+1.02%)
Apr 28, 2006
3.688
3.782
3.670
3.758
23,122,402
+0.10(+2.87%)
Apr 27, 2006
3.624
3.710
3.537
3.653
34,285,212
-0.04(-0.98%)
Apr 26, 2006
3.661
3.785
3.659
3.689
41,554,844
+0.06(+1.66%)
Apr 25, 2006
3.696
3.717
3.608
3.629
32,281,428
-0.06(-1.70%)
Apr 24, 2006
3.729
3.746
3.661
3.692
24,516,108
-0.09(-2.45%)
Apr 21, 2006
3.704
3.802
3.687
3.785
27,788,692
+0.10(+2.74%)
Apr 20, 2006
3.729
3.766
3.625
3.684
36,520,404
-0.06(-1.51%)
Apr 19, 2006
3.653
3.746
3.647
3.741
44,993,096
+0.09(+2.39%)
Apr 18, 2006
3.499
3.665
3.499
3.653
58,183,356
+0.21(+6.04%)
Apr 17, 2006
3.438
3.457
3.405
3.445
20,538,782
+0.07(+1.98%)
Apr 13, 2006
3.381
3.396
3.334
3.378
13,169,224
-0.00(-0.09%)
Apr 12, 2006
3.407
3.419
3.352
3.381
14,426,190
-0.00(-0.07%)
Apr 11, 2006
3.442
3.457
3.365
3.384
21,296,118
+0.00(+0.04%)
Apr 10, 2006
3.415
3.456
3.374
3.382
21,225,118
-0.03(-0.90%)
Apr 07, 2006
3.428
3.447
3.367
3.413
21,956,156
-0.06(-1.60%)
Apr 06, 2006
3.441
3.472
3.404
3.469
20,572,968
+0.04(+1.22%)
Apr 05, 2006
3.345
3.432
3.345
3.427
24,366,220
+0.06(+1.89%)
Apr 04, 2006
3.391
3.421
3.351
3.363
35,877,456
-0.04(-1.07%)
Apr 03, 2006
3.314
3.422
3.308
3.400
45,578,188
+0.10(+3.15%)
Mar 31, 2006
3.280
3.314
3.239
3.296
17,855,238
+0.01(+0.36%)
Mar 30, 2006
3.286
3.321
3.265
3.284
23,815,310
+0.05(+1.46%)
Mar 29, 2006
3.166
3.242
3.160
3.237
31,468,870
+0.09(+2.94%)
Mar 28, 2006
3.165
3.226
3.127
3.145
50,908,464
-0.10(-3.03%)
Mar 27, 2006
3.223
3.250
3.206
3.243
27,147,060
-0.02(-0.56%)
Mar 24, 2006
3.267
3.310
3.244
3.261
20,904,302
+0.02(+0.53%)
Mar 23, 2006
3.274
3.301
3.217
3.244
24,129,552
+0.01(+0.22%)
Mar 22, 2006
3.255
3.320
3.215
3.237
41,374,712
-0.05(-1.48%)
Mar 21, 2006
3.343
3.353
3.263
3.285
28,835,288
-0.05(-1.55%)
Mar 20, 2006
3.383
3.421
3.321
3.337
27,874,156
-0.02(-0.72%)
Mar 17, 2006
3.435
3.444
3.356
3.361
19,897,150
-0.08(-2.20%)
Mar 16, 2006
3.446
3.466
3.385
3.437
29,119,288
-0.01(-0.17%)
Mar 15, 2006
3.404
3.460
3.377
3.443
30,356,534
+0.08(+2.47%)
Mar 14, 2006
3.266
3.383
3.242
3.360
26,781,542
+0.12(+3.59%)
Mar 13, 2006
3.270
3.304
3.203
3.243
26,801,264
+0.03(+0.78%)
Mar 10, 2006
3.175
3.241
3.148
3.218
23,361,698
+0.05(+1.57%)
Mar 09, 2006
3.299
3.301
3.146
3.168
34,347,008
-0.09(-2.67%)
Mar 08, 2006
3.225
3.265
3.095
3.256
48,081,604
-0.02(-0.51%)
Mar 07, 2006
3.320
3.328
3.223
3.272
47,497,824
-0.15(-4.29%)
Mar 06, 2006
3.528
3.543
3.405
3.419
28,571,010
-0.11(-3.15%)
Mar 03, 2006
3.487
3.564
3.485
3.530
18,308,850
+0.00(+0.11%)
Mar 02, 2006
3.527
3.550
3.465
3.526
24,663,368
+0.02(+0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.