Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Petrobras - Petroleo Brasileiro S.A.
(NY:
PBR
)
13.50
-0.09 (-0.66%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
2.970
2.980
2.887
2.887
69,606,672
-0.10(-3.36%)
May 28, 2015
2.984
2.994
2.894
2.987
56,788,156
+0.01(+0.47%)
May 27, 2015
2.909
2.991
2.901
2.973
84,302,656
+0.03(+1.06%)
May 26, 2015
3.060
3.098
2.935
2.942
124,253,072
-0.22(-6.99%)
May 22, 2015
3.243
3.164
3.164
3.164
80,947,568
-0.12(-3.58%)
May 21, 2015
3.198
3.323
3.167
3.281
86,257,424
+0.12(+3.83%)
May 20, 2015
3.136
3.222
3.098
3.160
84,264,512
+0.02(+0.55%)
May 19, 2015
3.243
3.245
3.119
3.143
165,646,272
-0.21(-6.19%)
May 18, 2015
3.592
3.606
3.292
3.350
166,839,232
-0.15(-4.34%)
May 15, 2015
3.388
3.530
3.357
3.502
95,523,224
+0.07(+2.01%)
May 14, 2015
3.447
3.520
3.378
3.433
92,920,032
+0.03(+0.81%)
May 13, 2015
3.423
3.520
3.388
3.406
102,798,128
+0.03(+0.92%)
May 12, 2015
3.333
3.440
3.330
3.374
67,029,616
+0.04(+1.35%)
May 11, 2015
3.374
3.378
3.302
3.330
54,954,924
-0.04(-1.13%)
May 08, 2015
3.388
3.430
3.298
3.368
80,995,584
+0.03(+0.83%)
May 07, 2015
3.361
3.381
3.260
3.340
89,577,864
-0.02(-0.52%)
May 06, 2015
3.648
3.648
3.333
3.357
138,852,128
-0.17(-4.71%)
May 05, 2015
3.459
3.592
3.440
3.523
149,084,976
+0.14(+4.19%)
May 04, 2015
3.305
3.381
3.305
3.381
75,147,624
+0.09(+2.62%)
May 01, 2015
3.278
3.319
3.233
3.295
64,300,252
+0.01(+0.32%)
Apr 30, 2015
3.233
3.285
3.184
3.285
97,558,056
+0.06(+1.71%)
Apr 29, 2015
3.184
3.274
3.143
3.229
95,494,960
+0.01(+0.21%)
Apr 28, 2015
3.267
3.281
3.049
3.222
192,594,848
-0.00(-0.11%)
Apr 27, 2015
3.388
3.419
3.219
3.226
202,585,024
-0.23(-6.61%)
Apr 24, 2015
3.368
3.492
3.361
3.454
257,915,104
+0.20(+6.28%)
Apr 23, 2015
2.925
3.292
2.911
3.250
396,792,416
+0.16(+5.26%)
Apr 22, 2015
2.977
3.105
2.936
3.088
139,432,640
+0.12(+4.08%)
Apr 21, 2015
2.992
3.062
2.946
2.967
113,448,872
-0.07(-2.17%)
Apr 20, 2015
3.053
3.094
3.015
3.032
110,429,568
-0.01(-0.23%)
Apr 17, 2015
2.922
3.050
2.880
3.039
141,004,448
+0.04(+1.27%)
Apr 16, 2015
3.036
3.056
2.885
3.001
217,294,400
-0.08(-2.47%)
Apr 15, 2015
2.866
3.077
2.866
3.077
307,165,888
+0.24(+8.27%)
Apr 14, 2015
2.825
2.861
2.735
2.842
196,263,264
+0.08(+2.75%)
Apr 13, 2015
2.693
2.870
2.690
2.766
289,028,448
+0.09(+3.23%)
Apr 10, 2015
2.565
2.680
2.562
2.680
171,231,504
+0.07(+2.79%)
Apr 09, 2015
2.441
2.614
2.434
2.607
233,269,936
+0.21(+8.96%)
Apr 08, 2015
2.489
2.500
2.358
2.393
163,086,128
+0.01(+0.29%)
Apr 07, 2015
2.330
2.417
2.292
2.386
141,236,176
+0.03(+1.47%)
Apr 06, 2015
2.382
2.448
2.339
2.351
143,289,920
+0.01(+0.59%)
Apr 02, 2015
2.237
2.337
2.337
2.337
129,343,320
+0.14(+6.46%)
Apr 01, 2015
2.154
2.247
2.140
2.196
175,844,112
+0.12(+5.66%)
Mar 31, 2015
2.047
2.106
2.005
2.078
86,308,320
+0.03(+1.35%)
Mar 30, 2015
1.976
2.061
1.971
2.050
74,915,424
+0.08(+4.03%)
Mar 27, 2015
1.981
2.019
1.936
1.971
88,711,688
-0.03(-1.55%)
Mar 26, 2015
2.109
2.133
1.988
2.002
130,937,400
-0.08(-3.98%)
Mar 25, 2015
2.078
2.116
2.050
2.085
163,481,408
+0.05(+2.55%)
Mar 24, 2015
2.050
2.068
2.002
2.033
93,149,640
+0.02(+0.86%)
Mar 23, 2015
1.974
2.036
1.971
2.016
107,163,280
+0.08(+4.29%)
Mar 20, 2015
1.877
1.943
1.867
1.933
88,973,640
+0.11(+6.27%)
Mar 19, 2015
1.905
1.915
1.812
1.819
100,452,984
-0.14(-7.07%)
Mar 18, 2015
1.826
1.960
1.808
1.957
161,173,376
+0.09(+5.01%)
Mar 17, 2015
1.732
1.867
1.730
1.864
124,161,632
+0.10(+5.89%)
Mar 16, 2015
1.756
1.774
1.701
1.760
91,773,952
+0.03(+1.60%)
Mar 13, 2015
1.743
1.746
1.694
1.732
164,384,160
-0.07(-3.84%)
Mar 12, 2015
1.895
1.940
1.791
1.801
93,432,976
-0.07(-3.70%)
Mar 11, 2015
1.839
1.888
1.826
1.870
94,318,656
+0.04(+2.08%)
Mar 10, 2015
1.936
1.950
1.832
1.832
186,611,264
-0.10(-5.19%)
Mar 09, 2015
2.012
2.026
1.929
1.933
124,700,544
-0.13(-6.21%)
Mar 06, 2015
2.074
2.092
2.047
2.061
104,186,424
-0.04(-1.97%)
Mar 05, 2015
2.113
2.123
2.078
2.102
90,041,856
-0.03(-1.62%)
Mar 04, 2015
2.171
2.216
2.116
2.137
121,216,288
-0.08(-3.59%)
Mar 03, 2015
2.272
2.282
2.216
2.216
77,176,608
+0.01(+0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.