Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Polished.com Inc.
(NY:
POL
)
N/A
UNCHANGED
Last Price
Updated: 8:00 PM EST, Feb 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
7.972
8.187
7.791
8.144
1,004,614
+0.23(+2.94%)
May 30, 2006
7.989
8.067
7.860
7.912
951,471
-0.03(-0.33%)
May 26, 2006
7.972
8.032
7.843
7.937
601,747
+0.01(+0.11%)
May 25, 2006
7.972
8.006
7.765
7.929
655,818
+0.04(+0.55%)
May 24, 2006
7.868
7.972
7.575
7.886
855,047
+0.03(+0.33%)
May 23, 2006
7.748
7.963
7.584
7.860
1,002,525
+0.20(+2.59%)
May 22, 2006
7.722
7.748
7.463
7.662
772,432
-0.13(-1.66%)
May 19, 2006
7.317
7.817
7.317
7.791
1,069,476
+0.48(+6.60%)
May 18, 2006
7.558
7.679
7.282
7.308
558,815
-0.29(-3.85%)
May 17, 2006
7.610
7.675
7.472
7.601
573,899
-0.09(-1.23%)
May 16, 2006
7.653
7.825
7.601
7.696
737,854
+0.05(+0.68%)
May 15, 2006
7.808
7.808
7.550
7.644
689,004
-0.16(-2.10%)
May 12, 2006
7.782
7.860
7.619
7.808
957,620
-0.06(-0.77%)
May 11, 2006
8.161
8.161
7.851
7.868
839,731
-0.30(-3.69%)
May 10, 2006
7.989
8.179
7.972
8.170
1,108,927
+0.16(+1.94%)
May 09, 2006
7.989
8.067
7.946
8.015
896,935
+0.03(+0.32%)
May 08, 2006
7.972
8.058
7.843
7.989
687,379
-0.05(-0.64%)
May 05, 2006
8.222
8.265
7.912
8.041
753,170
-0.12(-1.48%)
May 04, 2006
8.515
8.523
8.161
8.161
1,698,027
+0.28(+3.61%)
May 03, 2006
7.980
7.980
7.670
7.877
729,383
-0.14(-1.72%)
May 02, 2006
7.679
8.032
7.584
8.015
616,135
+0.37(+4.85%)
May 01, 2006
7.722
7.868
7.636
7.644
942,188
-0.01(-0.11%)
Apr 28, 2006
7.782
7.825
7.619
7.653
904,129
-0.19(-2.42%)
Apr 27, 2006
7.868
8.058
7.800
7.843
858,760
-0.17(-2.15%)
Apr 26, 2006
7.791
8.084
7.739
8.015
797,031
+0.22(+2.76%)
Apr 25, 2006
7.670
7.825
7.610
7.800
994,287
+0.14(+1.80%)
Apr 24, 2006
7.868
7.868
7.627
7.662
799,467
-0.22(-2.74%)
Apr 21, 2006
7.817
7.998
7.765
7.877
1,078,643
+0.15(+1.90%)
Apr 20, 2006
7.998
8.024
7.705
7.731
832,653
-0.27(-3.34%)
Apr 19, 2006
8.110
8.127
7.894
7.998
613,814
-0.07(-0.85%)
Apr 18, 2006
7.575
8.144
7.567
8.067
954,720
+0.48(+6.36%)
Apr 17, 2006
7.601
7.713
7.386
7.584
662,896
-0.13(-1.68%)
Apr 13, 2006
7.722
7.774
7.558
7.713
307,603
-0.01(-0.11%)
Apr 12, 2006
7.739
7.774
7.601
7.722
450,208
-0.05(-0.67%)
Apr 11, 2006
7.851
7.860
7.679
7.774
964,350
-0.07(-0.88%)
Apr 10, 2006
7.817
7.929
7.679
7.843
546,399
+0.04(+0.55%)
Apr 07, 2006
7.963
8.015
7.791
7.800
915,036
-0.18(-2.27%)
Apr 06, 2006
7.679
7.998
7.670
7.980
433,035
+0.34(+4.51%)
Apr 05, 2006
7.868
7.955
7.601
7.636
903,317
-0.18(-2.32%)
Apr 04, 2006
7.868
8.058
7.782
7.817
691,673
-0.02(-0.22%)
Apr 03, 2006
8.041
8.101
7.800
7.834
835,205
-0.20(-2.47%)
Mar 31, 2006
7.843
8.049
7.774
8.032
621,705
+0.10(+1.30%)
Mar 30, 2006
8.127
8.127
7.829
7.929
921,650
-0.19(-2.34%)
Mar 29, 2006
8.127
8.222
8.015
8.118
648,276
-0.01(-0.11%)
Mar 28, 2006
8.015
8.136
7.800
8.127
704,088
-0.01(-0.11%)
Mar 27, 2006
8.127
8.136
8.024
8.136
729,963
+0.01(+0.11%)
Mar 24, 2006
8.041
8.187
7.998
8.127
809,098
+0.14(+1.73%)
Mar 23, 2006
8.032
8.515
7.765
7.989
1,026,428
-0.03(-0.43%)
Mar 22, 2006
7.601
8.041
7.524
8.024
652,337
+0.36(+4.72%)
Mar 21, 2006
7.851
7.877
7.636
7.662
718,940
-0.20(-2.52%)
Mar 20, 2006
7.998
8.006
7.756
7.860
540,714
-0.11(-1.41%)
Mar 17, 2006
7.920
8.041
7.843
7.972
1,226,469
+0.12(+1.54%)
Mar 16, 2006
7.765
7.937
7.722
7.851
930,701
+0.11(+1.45%)
Mar 15, 2006
7.627
7.765
7.601
7.739
360,166
+0.11(+1.47%)
Mar 14, 2006
7.257
7.696
7.170
7.627
867,231
+0.34(+4.73%)
Mar 13, 2006
7.325
7.360
7.265
7.282
484,670
-0.07(-0.94%)
Mar 10, 2006
7.196
7.351
7.101
7.351
662,664
+0.16(+2.28%)
Mar 09, 2006
7.179
7.213
7.032
7.188
625,882
+0.03(+0.36%)
Mar 08, 2006
7.282
7.308
7.067
7.162
683,550
-0.12(-1.66%)
Mar 07, 2006
7.317
7.369
7.170
7.282
278,711
-0.09(-1.17%)
Mar 06, 2006
7.394
7.429
7.291
7.369
431,178
-0.06(-0.81%)
Mar 03, 2006
7.455
7.489
7.334
7.429
612,886
-0.03(-0.46%)
Mar 02, 2006
7.575
7.575
7.412
7.463
684,711
-0.09(-1.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.