Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultra Financials 2X ETF
(NY:
UYG
)
64.23
-1.44 (-2.19%)
Official Closing Price
Updated: 6:30 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
8.000
8.291
7.931
8.000
44,394,824
-0.32(-3.87%)
May 27, 2010
7.992
8.323
7.890
8.322
43,601,556
+0.67(+8.82%)
May 26, 2010
7.987
8.020
7.573
7.647
60,317
-0.07(-0.96%)
May 25, 2010
7.212
7.735
7.119
7.721
60,260
+0.09(+1.19%)
May 24, 2010
8.124
8.125
7.612
7.631
47,813,684
-0.39(-4.88%)
May 21, 2010
7.265
8.075
7.263
8.022
67,801,552
+0.48(+6.31%)
May 20, 2010
7.994
8.051
7.536
7.545
26,346
-0.75(-9.00%)
May 19, 2010
8.138
8.488
7.990
8.291
70,703,536
-0.00(-0.03%)
May 18, 2010
8.976
8.978
8.175
8.294
64,241
-0.50(-5.64%)
May 17, 2010
8.774
8.950
8.388
8.790
41,742,960
-0.01(-0.13%)
May 14, 2010
8.801
9.082
8.610
8.801
45,070,704
-0.51(-5.52%)
May 13, 2010
9.566
9.608
9.312
9.315
44,327,160
-0.28(-2.94%)
May 12, 2010
9.480
9.613
9.358
9.597
43,818,092
+0.24(+2.55%)
May 11, 2010
9.520
9.628
9.300
9.358
1,431
-0.07(-0.76%)
May 10, 2010
9.370
9.432
9.149
9.430
54,713,808
+0.93(+10.93%)
May 07, 2010
8.744
9.032
8.266
8.501
75,778,896
-0.25(-2.84%)
May 06, 2010
8.752
9.749
6.984
8.749
652,842
-0.57(-6.13%)
May 05, 2010
9.498
9.815
9.321
9.321
59,982,624
-0.33(-3.39%)
May 04, 2010
9.904
9.932
9.522
9.647
1,603
-0.50(-4.97%)
May 03, 2010
9.997
10.21
9.925
10.15
19,961,474
+0.33(+3.40%)
Apr 30, 2010
10.22
10.30
9.811
9.818
30,258,580
-0.51(-4.96%)
Apr 29, 2010
10.09
10.41
10.04
10.33
30,416,644
+0.46(+4.61%)
Apr 28, 2010
9.899
10.03
9.734
9.875
45,575,676
+0.21(+2.18%)
Apr 27, 2010
10.12
10.32
9.624
9.664
23,540
-0.63(-6.14%)
Apr 26, 2010
10.62
10.62
10.28
10.30
20,828,224
-0.33(-3.10%)
Apr 23, 2010
10.57
10.67
10.45
10.63
23,333,062
+0.10(+0.91%)
Apr 22, 2010
10.20
10.57
10.11
10.53
49,088,012
+0.15(+1.48%)
Apr 21, 2010
10.46
10.62
10.17
10.38
16,352
-0.06(-0.56%)
Apr 20, 2010
10.32
10.45
10.20
10.44
27,570
+0.26(+2.58%)
Apr 19, 2010
9.784
10.22
9.776
10.17
57,108,300
+0.16(+1.65%)
Apr 16, 2010
10.61
10.64
9.740
10.01
108,693,424
-0.70(-6.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.