Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Canadian National Railway Company
(NY:
CNI
)
125.22
-0.80 (-0.63%)
Streaming Delayed Price
Updated: 2:45 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
8.720
8.902
8.699
8.823
13,096,010
+0.10(+1.19%)
May 27, 2005
8.668
8.740
8.649
8.720
12,176,456
+0.07(+0.82%)
May 26, 2005
8.607
8.675
8.593
8.649
7,592,574
+0.05(+0.62%)
May 25, 2005
8.599
8.632
8.550
8.596
6,453,549
-0.06(-0.73%)
May 24, 2005
8.612
8.662
8.548
8.659
11,254,123
+0.09(+1.08%)
May 23, 2005
8.567
8.652
8.530
8.567
6,061,836
-0.01(-0.12%)
May 20, 2005
8.616
8.645
8.568
8.577
7,823,157
-0.05(-0.57%)
May 19, 2005
8.617
8.694
8.563
8.626
8,617,697
+0.00(+0.02%)
May 18, 2005
8.394
8.685
8.394
8.625
21,491,458
+0.31(+3.70%)
May 17, 2005
8.299
8.332
8.257
8.316
14,207,254
+0.00(+0.02%)
May 16, 2005
8.236
8.341
8.236
8.315
11,220,786
+0.08(+0.98%)
May 13, 2005
8.407
8.450
8.147
8.234
19,027,274
-0.21(-2.52%)
May 12, 2005
8.606
8.626
8.404
8.447
11,023,540
-0.17(-1.94%)
May 11, 2005
8.512
8.643
8.508
8.614
12,295,915
+0.10(+1.20%)
May 10, 2005
8.636
8.649
8.465
8.512
10,773,510
-0.09(-1.02%)
May 09, 2005
8.616
8.708
8.599
8.600
17,913,252
-0.00(-0.03%)
May 06, 2005
8.630
8.639
8.568
8.603
8,212,093
+0.04(+0.52%)
May 05, 2005
8.586
8.639
8.527
8.558
14,596,190
+0.02(+0.22%)
May 04, 2005
8.426
8.581
8.406
8.540
9,903,962
+0.15(+1.73%)
May 03, 2005
8.495
8.557
8.360
8.394
15,787,999
-0.07(-0.80%)
May 02, 2005
8.247
8.485
8.247
8.462
12,087,556
+0.22(+2.73%)
Apr 29, 2005
8.242
8.266
8.159
8.237
17,763,234
+0.10(+1.27%)
Apr 28, 2005
8.272
8.329
8.096
8.134
25,403,038
-0.10(-1.15%)
Apr 27, 2005
8.409
8.409
8.183
8.229
19,032,832
-0.25(-2.92%)
Apr 26, 2005
8.531
8.566
8.450
8.476
13,093,232
-0.08(-0.94%)
Apr 25, 2005
8.483
8.604
8.393
8.557
15,868,564
+0.07(+0.85%)
Apr 22, 2005
8.573
8.623
8.413
8.485
13,954,446
-0.04(-0.52%)
Apr 21, 2005
8.517
8.576
8.462
8.530
21,249,762
+0.15(+1.79%)
Apr 20, 2005
8.413
8.567
8.296
8.380
18,907,816
-0.04(-0.51%)
Apr 19, 2005
8.308
8.530
8.283
8.423
15,354,614
+0.24(+2.96%)
Apr 18, 2005
8.157
8.244
8.144
8.181
19,457,882
-0.03(-0.32%)
Apr 15, 2005
8.374
8.435
8.193
8.207
22,849,954
-0.17(-1.98%)
Apr 14, 2005
8.545
8.564
8.285
8.373
44,319,188
-0.28(-3.20%)
Apr 13, 2005
8.838
8.838
8.604
8.649
13,576,623
-0.19(-2.13%)
Apr 12, 2005
8.951
8.953
8.748
8.838
19,566,228
-0.07(-0.79%)
Apr 11, 2005
9.009
9.012
8.889
8.908
10,326,235
-0.01(-0.15%)
Apr 08, 2005
9.090
9.094
8.854
8.921
16,449,189
-0.17(-1.88%)
Apr 07, 2005
9.064
9.107
8.995
9.093
11,812,523
+0.05(+0.53%)
Apr 06, 2005
9.139
9.139
9.028
9.045
8,142,640
-0.06(-0.65%)
Apr 05, 2005
9.085
9.206
9.061
9.104
12,351,477
+0.09(+0.96%)
Apr 04, 2005
8.914
9.077
8.902
9.018
13,979,449
+0.02(+0.22%)
Apr 01, 2005
9.147
9.215
8.972
8.997
10,215,110
-0.12(-1.30%)
Mar 31, 2005
8.982
9.150
8.972
9.116
24,447,368
+0.28(+3.14%)
Mar 30, 2005
8.711
8.866
8.653
8.838
13,018,223
+0.17(+2.01%)
Mar 29, 2005
8.861
8.901
8.658
8.663
17,438,196
-0.17(-1.96%)
Mar 28, 2005
9.042
9.042
8.797
8.836
14,079,461
-0.16(-1.73%)
Mar 24, 2005
9.044
9.124
8.936
8.992
12,390,370
-0.03(-0.37%)
Mar 23, 2005
8.977
9.140
8.885
9.025
19,221,742
-0.01(-0.14%)
Mar 22, 2005
9.052
9.208
9.038
9.038
15,651,871
+0.07(+0.75%)
Mar 21, 2005
8.992
9.071
8.957
8.970
10,348,460
-0.13(-1.39%)
Mar 18, 2005
9.107
9.215
9.052
9.097
14,637,861
-0.05(-0.55%)
Mar 17, 2005
8.996
9.177
8.990
9.147
16,099,147
+0.21(+2.39%)
Mar 16, 2005
8.995
9.069
8.923
8.934
11,576,384
-0.07(-0.78%)
Mar 15, 2005
8.976
9.085
8.937
9.005
13,384,934
+0.08(+0.90%)
Mar 14, 2005
8.983
8.996
8.897
8.924
14,054,458
-0.07(-0.80%)
Mar 11, 2005
9.013
9.080
8.987
8.996
10,873,522
-0.05(-0.54%)
Mar 10, 2005
9.165
9.193
9.035
9.045
10,170,660
-0.11(-1.15%)
Mar 09, 2005
9.136
9.203
8.983
9.150
16,554,757
+0.01(+0.06%)
Mar 08, 2005
9.071
9.202
9.071
9.144
17,249,284
+0.11(+1.26%)
Mar 07, 2005
8.985
9.108
8.979
9.031
13,690,526
-0.00(-0.03%)
Mar 04, 2005
9.078
9.133
8.983
9.033
15,518,522
+0.05(+0.61%)
Mar 03, 2005
8.992
9.055
8.934
8.979
15,112,918
-0.02(-0.22%)
Mar 02, 2005
8.934
9.031
8.897
8.999
14,901,782
+0.03(+0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.