Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	30.32	30.50	30.32	30.35	69,646	+0.00(+0.00%)
May 27, 2016	30.53	30.35	30.35	30.35	18,439	-0.13(-0.43%)
May 26, 2016	30.59	30.59	30.44	30.48	26,490	+0.05(+0.15%)
May 25, 2016	30.35	30.45	30.35	30.43	27,404	+0.06(+0.18%)
May 24, 2016	30.28	30.39	30.27	30.38	20,060	-0.14(-0.46%)
May 23, 2016	30.37	30.56	30.34	30.52	92,998	-0.03(-0.09%)
May 20, 2016	30.53	30.58	30.43	30.55	26,059	+0.03(+0.09%)
May 19, 2016	30.64	30.64	30.48	30.52	8,811	+0.03(+0.09%)
May 18, 2016	30.73	30.75	30.44	30.49	125,156	-0.30(-0.98%)
May 17, 2016	30.71	30.90	30.71	30.79	46,266	-0.04(-0.12%)
May 16, 2016	30.70	30.86	30.70	30.83	26,051	-0.00(-0.01%)
May 13, 2016	30.83	30.85	30.69	30.83	13,132	-0.13(-0.42%)
May 12, 2016	31.04	31.07	30.93	30.96	13,528	-0.19(-0.60%)
May 11, 2016	31.10	31.19	30.99	31.15	97,728	+0.24(+0.79%)
May 10, 2016	30.97	31.11	30.89	30.90	29,657	-0.08(-0.24%)
May 09, 2016	31.34	31.34	30.94	30.98	50,372	-0.12(-0.39%)
May 06, 2016	31.08	31.14	30.93	31.10	27,196	+0.04(+0.12%)
May 05, 2016	31.13	31.13	30.99	31.06	21,693	-0.12(-0.39%)
May 04, 2016	31.19	31.25	31.15	31.19	90,313	-0.01(-0.03%)
May 03, 2016	31.35	31.36	31.19	31.19	110,698	+0.05(+0.15%)
May 02, 2016	31.19	31.29	31.15	31.15	352,099	+0.00(+0.02%)
Apr 29, 2016	31.00	31.14	31.00	31.14	20,064	+0.25(+0.80%)
Apr 28, 2016	30.85	30.92	30.78	30.89	14,960	+0.15(+0.49%)
Apr 27, 2016	30.56	30.96	30.56	30.74	39,178	+0.04(+0.12%)
Apr 26, 2016	30.77	30.84	30.65	30.71	49,288	+0.10(+0.34%)
Apr 25, 2016	30.69	30.79	30.59	30.60	44,575	+0.03(+0.09%)
Apr 22, 2016	30.57	30.67	30.55	30.58	24,286	-0.08(-0.28%)
Apr 21, 2016	30.80	30.81	30.61	30.66	16,126	-0.06(-0.18%)
Apr 20, 2016	30.77	30.89	30.71	30.72	38,107	-0.17(-0.55%)
Apr 19, 2016	30.77	30.96	30.68	30.89	12,501	+0.19(+0.61%)
Apr 18, 2016	30.63	30.78	30.63	30.70	56,661	+0.02(+0.06%)
Apr 15, 2016	30.67	30.75	30.66	30.68	34,366	+0.12(+0.41%)
Apr 14, 2016	30.58	30.66	30.55	30.56	27,542	-0.13(-0.42%)
Apr 13, 2016	30.79	30.79	30.66	30.69	23,811	-0.23(-0.73%)
Apr 12, 2016	30.90	30.96	30.85	30.91	21,857	-0.10(-0.33%)
Apr 11, 2016	30.96	31.10	30.96	31.01	41,831	-0.03(-0.10%)
Apr 08, 2016	31.06	31.06	30.93	31.04	101,803	+0.10(+0.33%)
Apr 07, 2016	30.83	31.02	30.83	30.94	53,278	+0.01(+0.03%)
Apr 06, 2016	30.90	31.05	30.89	30.93	58,012	+0.05(+0.15%)
Apr 05, 2016	30.88	30.97	30.86	30.89	13,614	-0.06(-0.18%)
Apr 04, 2016	30.83	30.94	30.81	30.94	173,880	+0.02(+0.06%)
Apr 01, 2016	30.71	30.94	30.65	30.92	405,542	+0.09(+0.30%)
Mar 31, 2016	30.81	30.88	30.71	30.83	45,617	+0.18(+0.58%)
Mar 30, 2016	30.40	30.69	30.40	30.65	23,903	+0.01(+0.03%)
Mar 29, 2016	30.40	30.66	30.28	30.64	37,862	+0.37(+1.21%)
Mar 28, 2016	30.23	30.30	30.21	30.28	23,555	+0.08(+0.25%)
Mar 24, 2016	30.10	30.20	30.20	30.20	24,302	+0.07(+0.22%)
Mar 23, 2016	30.13	30.20	30.07	30.13	21,560	-0.07(-0.22%)
Mar 22, 2016	30.27	30.29	30.18	30.20	21,153	-0.11(-0.37%)
Mar 21, 2016	30.50	30.50	30.31	30.31	29,950	-0.23(-0.74%)
Mar 18, 2016	30.61	30.62	30.39	30.54	32,456	+0.12(+0.40%)
Mar 17, 2016	30.16	30.45	30.16	30.42	37,352	+0.32(+1.08%)
Mar 16, 2016	29.81	30.96	29.71	30.09	52,443	+0.26(+0.86%)
Mar 15, 2016	29.88	29.97	29.81	29.83	11,504	-0.06(-0.19%)
Mar 14, 2016	29.89	29.97	29.81	29.89	22,529	-0.07(-0.22%)
Mar 11, 2016	30.11	30.11	29.85	29.96	35,972	+0.16(+0.54%)
Mar 10, 2016	29.61	29.93	29.59	29.80	36,252	+0.32(+1.08%)
Mar 09, 2016	29.37	29.56	29.30	29.48	139,532	-0.01(-0.05%)
Mar 08, 2016	29.53	29.63	29.46	29.49	36,016	-0.01(-0.02%)
Mar 07, 2016	29.42	29.51	29.30	29.50	23,218	+0.12(+0.42%)
Mar 04, 2016	29.44	29.44	29.35	29.37	8,770	+0.07(+0.22%)
Mar 03, 2016	29.11	29.36	29.02	29.31	43,729	+0.29(+1.00%)
Mar 02, 2016	29.06	29.06	28.94	29.02	20,490	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.