Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	30.99	31.04	30.96	31.02	16,207	+0.09(+0.30%)
May 30, 2017	30.80	30.93	30.78	30.93	70,369	+0.18(+0.58%)
May 26, 2017	30.86	30.86	30.70	30.75	66,075	-0.12(-0.40%)
May 25, 2017	30.78	30.93	30.73	30.87	7,407	-0.08(-0.27%)
May 24, 2017	30.75	30.97	30.69	30.95	278,342	+0.17(+0.55%)
May 23, 2017	30.87	30.92	30.69	30.78	5,579	-0.12(-0.39%)
May 22, 2017	30.93	30.94	30.80	30.91	35,027	+0.05(+0.15%)
May 19, 2017	30.71	30.88	30.71	30.86	17,377	+0.19(+0.61%)
May 18, 2017	30.65	30.73	30.58	30.67	22,078	-0.04(-0.12%)
May 17, 2017	30.49	30.73	30.49	30.71	71,025	+0.31(+1.01%)
May 16, 2017	30.33	30.47	30.33	30.40	14,573	+0.13(+0.44%)
May 15, 2017	30.12	30.27	30.09	30.27	47,956	+0.16(+0.53%)
May 12, 2017	29.99	30.13	29.99	30.11	29,969	+0.18(+0.60%)
May 11, 2017	29.93	29.97	29.81	29.93	28,795	+0.00(+0.00%)
May 10, 2017	30.01	30.01	29.82	29.93	13,194	+0.00(+0.00%)
May 09, 2017	30.00	30.01	29.89	29.93	16,241	-0.07(-0.22%)
May 08, 2017	30.17	30.17	30.00	30.00	24,163	-0.24(-0.81%)
May 05, 2017	30.21	30.24	30.05	30.24	7,142	+0.03(+0.09%)
May 04, 2017	30.02	30.21	29.98	30.21	8,627	+0.18(+0.59%)
May 03, 2017	29.94	30.10	29.94	30.03	34,827	-0.10(-0.34%)
May 02, 2017	30.04	30.14	29.98	30.14	42,295	+0.11(+0.38%)
May 01, 2017	29.99	30.06	29.99	30.02	94,526	+0.03(+0.09%)
Apr 28, 2017	29.93	30.04	29.93	30.00	28,251	+0.08(+0.28%)
Apr 27, 2017	30.02	30.02	29.80	29.91	33,062	+0.03(+0.09%)
Apr 26, 2017	29.88	29.91	29.77	29.88	46,459	-0.01(-0.03%)
Apr 25, 2017	29.81	29.96	29.75	29.89	29,354	+0.14(+0.47%)
Apr 24, 2017	29.73	29.82	29.64	29.75	22,549	+0.24(+0.83%)
Apr 21, 2017	29.50	29.55	29.46	29.51	28,643	-0.02(-0.06%)
Apr 20, 2017	29.61	29.67	29.52	29.53	23,305	-0.05(-0.16%)
Apr 19, 2017	29.72	29.72	29.55	29.57	28,054	-0.08(-0.25%)
Apr 18, 2017	29.45	29.78	29.45	29.65	59,694	+0.26(+0.88%)
Apr 17, 2017	29.41	29.57	29.39	29.39	33,626	+0.10(+0.34%)
Apr 13, 2017	29.36	29.37	29.28	29.29	39,489	-0.17(-0.57%)
Apr 12, 2017	29.26	29.48	29.26	29.46	48,505	+0.15(+0.51%)
Apr 11, 2017	29.30	29.38	29.25	29.31	68,461	+0.08(+0.26%)
Apr 10, 2017	29.26	29.31	29.17	29.24	867,898	+0.17(+0.58%)
Apr 07, 2017	29.32	29.32	29.04	29.07	35,524	-0.19(-0.64%)
Apr 06, 2017	29.38	29.38	29.22	29.26	48,611	-0.09(-0.32%)
Apr 05, 2017	29.27	29.45	29.23	29.35	77,227	-0.06(-0.19%)
Apr 04, 2017	29.41	29.44	29.27	29.41	54,933	+0.07(+0.26%)
Apr 03, 2017	29.35	29.38	29.22	29.33	144,330	-0.04(-0.13%)
Mar 31, 2017	29.38	29.43	29.20	29.37	44,993	+0.17(+0.58%)
Mar 30, 2017	29.26	29.48	29.19	29.20	43,059	-0.23(-0.77%)
Mar 29, 2017	29.36	29.42	29.36	29.42	8,796	-0.02(-0.06%)
Mar 28, 2017	29.64	29.71	29.43	29.44	22,425	-0.21(-0.70%)
Mar 27, 2017	29.72	29.80	29.58	29.65	29,009	+0.23(+0.80%)
Mar 24, 2017	29.29	29.55	29.29	29.41	60,813	+0.02(+0.06%)
Mar 23, 2017	29.52	29.53	29.10	29.40	64,929	-0.08(-0.26%)
Mar 22, 2017	29.47	29.60	29.47	29.47	21,036	-0.03(-0.09%)
Mar 21, 2017	29.40	29.52	29.40	29.50	24,636	+0.20(+0.67%)
Mar 20, 2017	29.35	29.40	29.29	29.30	23,293	-0.06(-0.19%)
Mar 17, 2017	29.33	29.39	29.18	29.36	100,150	+0.02(+0.06%)
Mar 16, 2017	29.14	29.34	29.14	29.34	43,268	+0.14(+0.48%)
Mar 15, 2017	28.90	29.20	28.89	29.20	46,761	+0.37(+1.27%)
Mar 14, 2017	28.87	28.98	28.78	28.83	45,774	-0.18(-0.61%)
Mar 13, 2017	28.85	29.09	28.85	29.01	32,703	-0.04(-0.13%)
Mar 10, 2017	28.83	29.07	28.83	29.05	41,803	+0.27(+0.95%)
Mar 09, 2017	28.89	28.92	28.75	28.78	42,866	+0.04(+0.13%)
Mar 08, 2017	28.81	28.87	28.71	28.74	60,320	-0.16(-0.55%)
Mar 07, 2017	28.92	28.99	28.78	28.90	232,516	+0.00(+0.00%)
Mar 06, 2017	29.07	29.07	28.89	28.90	259,417	-0.09(-0.32%)
Mar 03, 2017	28.88	29.05	28.86	28.99	8,283	+0.23(+0.78%)
Mar 02, 2017	28.85	28.89	28.76	28.77	44,285	-0.26(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.