Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
First Trust High Income Long/Short Fund
(NY:
FSD
)
12.13
-0.04 (-0.33%)
Streaming Delayed Price
Updated: 9:50 AM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
7.005
7.028
7.005
7.024
180,225
+0.00(+0.07%)
May 27, 2016
6.971
7.019
7.019
7.019
196,787
+0.06(+0.82%)
May 26, 2016
6.953
6.971
6.943
6.962
144,345
+0.01(+0.20%)
May 25, 2016
6.962
6.962
6.938
6.948
178,048
+0.02(+0.27%)
May 24, 2016
6.962
6.974
6.910
6.929
239,612
-0.02(-0.34%)
May 23, 2016
6.934
7.019
6.934
6.953
601,010
+0.03(+0.41%)
May 20, 2016
6.919
6.934
6.905
6.924
110,391
+0.03(+0.41%)
May 19, 2016
6.957
6.957
6.886
6.896
225,708
-0.08(-1.15%)
May 18, 2016
6.957
6.986
6.943
6.976
188,867
+0.01(+0.14%)
May 17, 2016
6.962
6.967
6.930
6.967
248,203
+0.02(+0.27%)
May 16, 2016
6.915
6.953
6.897
6.948
139,421
+0.06(+0.89%)
May 13, 2016
6.872
6.924
6.872
6.886
166,669
-0.00(-0.07%)
May 12, 2016
6.915
6.934
6.882
6.891
218,919
+0.00(+0.00%)
May 11, 2016
6.915
6.929
6.882
6.891
198,449
-0.02(-0.27%)
May 10, 2016
6.882
6.915
6.882
6.910
131,197
+0.02(+0.34%)
May 09, 2016
6.891
6.900
6.872
6.886
122,417
-0.00(-0.07%)
May 06, 2016
6.910
6.915
6.877
6.891
145,979
-0.02(-0.27%)
May 05, 2016
6.929
6.948
6.910
6.910
172,161
-0.02(-0.27%)
May 04, 2016
6.953
6.976
6.910
6.929
356,016
-0.04(-0.54%)
May 03, 2016
6.948
7.005
6.948
6.967
110,209
-0.03(-0.41%)
May 02, 2016
7.024
7.038
6.995
6.995
108,727
-0.02(-0.27%)
Apr 29, 2016
7.009
7.024
6.995
7.014
151,331
+0.00(+0.07%)
Apr 28, 2016
6.995
7.028
6.995
7.009
229,881
-0.01(-0.13%)
Apr 27, 2016
7.005
7.033
6.986
7.019
206,903
+0.00(+0.07%)
Apr 26, 2016
6.967
7.024
6.967
7.014
361,173
+0.03(+0.47%)
Apr 25, 2016
6.986
6.986
6.944
6.981
364,382
-0.01(-0.20%)
Apr 22, 2016
6.967
6.995
6.962
6.995
130,288
+0.03(+0.41%)
Apr 21, 2016
6.986
6.991
6.948
6.967
166,065
-0.01(-0.20%)
Apr 20, 2016
6.976
6.986
6.958
6.981
116,041
+0.02(+0.34%)
Apr 19, 2016
6.953
6.976
6.944
6.958
194,620
+0.00(+0.07%)
Apr 18, 2016
6.840
6.953
6.840
6.953
489,617
+0.08(+1.10%)
Apr 15, 2016
6.906
6.907
6.849
6.878
303,277
-0.03(-0.41%)
Apr 14, 2016
6.925
6.925
6.878
6.906
186,248
-0.01(-0.14%)
Apr 13, 2016
6.896
6.915
6.896
6.915
164,551
+0.03(+0.48%)
Apr 12, 2016
6.882
6.892
6.868
6.882
76,807
+0.01(+0.21%)
Apr 11, 2016
6.873
6.878
6.849
6.868
195,625
+0.01(+0.21%)
Apr 08, 2016
6.816
6.857
6.816
6.854
163,317
+0.04(+0.62%)
Apr 07, 2016
6.788
6.812
6.779
6.812
131,144
-0.01(-0.14%)
Apr 06, 2016
6.798
6.821
6.769
6.821
259,111
+0.05(+0.70%)
Apr 05, 2016
6.769
6.802
6.755
6.774
130,656
-0.02(-0.28%)
Apr 04, 2016
6.816
6.845
6.783
6.793
111,191
-0.04(-0.55%)
Apr 01, 2016
6.854
6.854
6.779
6.831
231,317
-0.01(-0.14%)
Mar 31, 2016
6.826
6.842
6.803
6.840
189,159
+0.03(+0.48%)
Mar 30, 2016
6.798
6.849
6.795
6.807
237,360
+0.03(+0.48%)
Mar 29, 2016
6.760
6.784
6.742
6.774
102,238
+0.01(+0.14%)
Mar 28, 2016
6.859
6.859
6.760
6.765
307,186
-0.07(-0.96%)
Mar 24, 2016
6.854
6.831
6.831
6.831
254,569
-0.07(-0.95%)
Mar 23, 2016
6.910
6.924
6.882
6.896
137,198
-0.01(-0.14%)
Mar 22, 2016
6.915
6.924
6.873
6.905
268,531
-0.00(-0.07%)
Mar 21, 2016
6.891
6.924
6.891
6.910
170,877
-0.01(-0.20%)
Mar 18, 2016
6.934
6.942
6.887
6.924
133,900
+0.00(+0.00%)
Mar 17, 2016
6.919
6.924
6.887
6.924
137,035
+0.02(+0.27%)
Mar 16, 2016
6.905
6.948
6.849
6.905
224,254
+0.00(+0.00%)
Mar 15, 2016
6.840
6.924
6.751
6.905
639,452
+0.07(+1.10%)
Mar 14, 2016
6.835
6.835
6.798
6.831
110,309
+0.00(+0.07%)
Mar 11, 2016
6.760
6.835
6.746
6.826
181,941
+0.09(+1.32%)
Mar 10, 2016
6.732
6.751
6.714
6.737
182,499
+0.01(+0.14%)
Mar 09, 2016
6.714
6.742
6.695
6.728
220,680
+0.01(+0.21%)
Mar 08, 2016
6.686
6.723
6.677
6.714
127,806
+0.00(+0.00%)
Mar 07, 2016
6.690
6.718
6.690
6.714
219,303
+0.01(+0.21%)
Mar 04, 2016
6.709
6.718
6.700
6.700
200,415
+0.03(+0.42%)
Mar 03, 2016
6.662
6.728
6.643
6.672
401,591
+0.00(+0.07%)
Mar 02, 2016
6.657
6.672
6.611
6.667
176,661
+0.01(+0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.