Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Marine Products Corp
(NY:
MPX
)
10.24
+0.10 (+0.99%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
4.601
4.776
4.507
4.776
63,379
+0.17(+3.68%)
May 29, 2008
4.595
4.624
4.548
4.606
49,983
-0.01(-0.25%)
May 28, 2008
4.659
4.659
4.589
4.618
11,632
-0.01(-0.25%)
May 27, 2008
4.472
4.671
4.472
4.630
26,953
+0.15(+3.39%)
May 26, 2008
4.735
4.735
4.326
4.478
0
+0.00(+0.00%)
May 23, 2008
4.735
4.735
4.326
4.478
61,429
-0.15(-3.16%)
May 22, 2008
4.606
4.706
4.443
4.624
44,547
+0.02(+0.51%)
May 21, 2008
4.653
4.846
4.589
4.601
22,269
-0.09(-1.99%)
May 20, 2008
4.758
4.887
4.618
4.694
57,031
-0.06(-1.35%)
May 19, 2008
4.910
4.986
4.735
4.758
59,426
-0.18(-3.55%)
May 16, 2008
4.852
4.934
4.694
4.934
79,169
+0.08(+1.69%)
May 15, 2008
4.723
4.852
4.671
4.852
21,858
+0.12(+2.47%)
May 14, 2008
4.823
4.823
4.712
4.735
17,619
-0.09(-1.82%)
May 13, 2008
4.647
4.823
4.626
4.823
39,687
+0.18(+3.90%)
May 12, 2008
4.624
4.677
4.571
4.641
52,517
+0.05(+1.15%)
May 09, 2008
4.443
4.671
4.431
4.589
53,676
+0.15(+3.29%)
May 08, 2008
4.384
4.478
4.384
4.443
93,305
+0.09(+2.15%)
May 07, 2008
4.297
4.665
4.297
4.349
105,078
+0.05(+1.09%)
May 06, 2008
4.320
4.343
4.209
4.302
61,559
-0.05(-1.21%)
May 05, 2008
4.525
4.554
4.355
4.355
103,807
-0.20(-4.49%)
May 02, 2008
4.659
4.659
4.478
4.560
61,220
-0.05(-1.14%)
May 01, 2008
4.297
4.618
4.297
4.612
24,245
+0.31(+7.20%)
Apr 30, 2008
4.384
4.425
4.297
4.302
32,883
-0.06(-1.47%)
Apr 29, 2008
4.478
4.513
4.349
4.367
18,476
-0.11(-2.48%)
Apr 28, 2008
4.530
4.612
4.478
4.478
24,462
-0.06(-1.29%)
Apr 25, 2008
4.425
4.560
4.297
4.536
37,836
+0.13(+2.92%)
Apr 24, 2008
4.221
4.431
4.180
4.408
49,951
+0.22(+5.31%)
Apr 23, 2008
4.034
4.361
4.034
4.186
77,066
+0.01(+0.28%)
Apr 22, 2008
4.390
4.390
4.010
4.174
212,389
-0.27(-6.18%)
Apr 21, 2008
4.583
4.583
4.402
4.449
72,961
-0.17(-3.67%)
Apr 18, 2008
4.677
4.758
4.601
4.618
57,986
+0.02(+0.38%)
Apr 17, 2008
4.624
4.630
4.548
4.601
15,395
-0.05(-1.13%)
Apr 16, 2008
4.501
4.671
4.402
4.653
60,967
+0.12(+2.58%)
Apr 15, 2008
4.536
4.566
4.361
4.536
120,977
+0.02(+0.52%)
Apr 14, 2008
4.291
4.554
4.285
4.513
63,759
+0.21(+4.89%)
Apr 11, 2008
4.449
4.501
4.262
4.302
42,082
-0.19(-4.29%)
Apr 10, 2008
4.396
4.519
4.384
4.495
41,055
+0.10(+2.26%)
Apr 09, 2008
4.519
4.566
4.373
4.396
37,976
-0.12(-2.72%)
Apr 08, 2008
4.653
4.706
4.501
4.519
39,173
-0.15(-3.25%)
Apr 07, 2008
4.741
4.741
4.641
4.671
57,820
-0.03(-0.62%)
Apr 04, 2008
4.793
4.793
4.671
4.700
77,087
-0.05(-0.99%)
Apr 03, 2008
4.753
4.788
4.688
4.747
32,844
-0.01(-0.25%)
Apr 02, 2008
4.700
4.788
4.636
4.758
45,161
+0.08(+1.62%)
Apr 01, 2008
4.811
4.846
4.659
4.682
66,373
-0.04(-0.87%)
Mar 31, 2008
4.992
4.992
4.723
4.723
51,832
-0.24(-4.83%)
Mar 28, 2008
5.021
5.051
4.934
4.963
69,281
-0.04(-0.82%)
Mar 27, 2008
5.115
5.115
4.998
5.004
48,924
-0.09(-1.83%)
Mar 26, 2008
5.010
5.214
5.010
5.097
135,483
+0.09(+1.75%)
Mar 25, 2008
4.998
5.051
4.998
5.010
40,029
+0.05(+0.94%)
Mar 24, 2008
5.051
5.097
4.916
4.963
101,099
-0.08(-1.51%)
Mar 21, 2008
5.133
5.133
4.934
5.039
348,631
+0.00(+0.00%)
Mar 20, 2008
5.133
5.133
4.934
5.039
348,631
+0.14(+2.86%)
Mar 19, 2008
5.039
5.115
4.899
4.899
62,267
-0.09(-1.87%)
Mar 18, 2008
4.852
5.127
4.758
4.992
93,743
+0.29(+6.09%)
Mar 17, 2008
4.443
4.793
4.326
4.706
211,683
+0.14(+3.07%)
Mar 14, 2008
4.753
4.811
4.542
4.566
73,729
-0.16(-3.34%)
Mar 13, 2008
4.595
4.723
4.595
4.723
67,228
+0.06(+1.38%)
Mar 12, 2008
4.682
4.852
4.624
4.659
74,584
-0.02(-0.38%)
Mar 11, 2008
4.449
4.677
4.449
4.677
99,217
+0.33(+7.53%)
Mar 10, 2008
4.396
4.437
4.338
4.349
53,543
-0.05(-1.06%)
Mar 07, 2008
4.297
4.431
4.267
4.396
44,819
+0.08(+1.76%)
Mar 06, 2008
4.478
4.525
4.297
4.320
213,318
-0.18(-3.90%)
Mar 05, 2008
4.443
4.525
4.425
4.495
74,071
+0.05(+1.18%)
Mar 04, 2008
4.402
4.466
4.402
4.443
90,835
-0.01(-0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.