Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Marine Products Corp
(NY:
MPX
)
10.24
+0.10 (+0.99%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
3.817
3.858
3.648
3.654
34,278
-0.16(-4.14%)
May 23, 2011
3.975
3.986
3.811
3.811
25,440
-0.26(-6.46%)
May 20, 2011
4.092
4.121
3.981
4.074
73,440
-0.03(-0.71%)
May 19, 2011
4.133
4.133
4.092
4.104
25,557
+0.01(+0.29%)
May 18, 2011
4.139
4.156
4.092
4.092
79,949
-0.02(-0.43%)
May 17, 2011
4.127
4.530
4.098
4.110
24,652
-0.01(-0.28%)
May 16, 2011
4.121
4.156
4.104
4.121
45,660
-0.01(-0.14%)
May 13, 2011
4.186
4.186
4.121
4.127
23,023
-0.04(-0.98%)
May 12, 2011
4.180
4.197
4.150
4.168
10,204
-0.03(-0.70%)
May 11, 2011
4.244
4.244
4.197
4.197
6,230
-0.05(-1.24%)
May 10, 2011
4.250
4.250
4.209
4.250
8,089
+0.02(+0.41%)
May 09, 2011
4.121
4.232
4.098
4.232
16,447
+0.12(+2.84%)
May 06, 2011
4.232
4.232
4.098
4.115
14,785
-0.05(-1.12%)
May 05, 2011
4.098
4.332
4.092
4.162
29,743
+0.06(+1.42%)
May 04, 2011
4.110
4.180
4.104
4.104
28,684
-0.02(-0.43%)
May 03, 2011
4.256
4.262
4.110
4.121
67,009
-0.16(-3.69%)
May 02, 2011
4.291
4.308
4.256
4.279
19,886
-0.05(-1.21%)
Apr 29, 2011
4.343
4.343
4.285
4.332
11,870
-0.01(-0.13%)
Apr 28, 2011
4.408
4.408
4.221
4.338
17,556
-0.11(-2.37%)
Apr 27, 2011
4.402
4.443
4.314
4.443
24,966
+0.06(+1.47%)
Apr 26, 2011
4.338
4.431
4.320
4.378
18,637
+0.04(+0.81%)
Apr 25, 2011
4.326
4.343
4.291
4.343
10,859
+0.05(+1.09%)
Apr 21, 2011
4.273
4.308
4.273
4.297
16,673
+0.05(+1.24%)
Apr 20, 2011
4.221
4.256
4.150
4.244
19,042
+0.11(+2.54%)
Apr 19, 2011
4.168
4.168
4.121
4.139
17,082
-0.01(-0.14%)
Apr 18, 2011
4.150
4.162
4.127
4.145
10,867
-0.03(-0.70%)
Apr 15, 2011
4.180
4.209
4.150
4.174
29,245
-0.02(-0.42%)
Apr 14, 2011
4.115
4.209
4.115
4.191
13,014
+0.02(+0.42%)
Apr 13, 2011
4.390
4.390
4.162
4.174
21,759
-0.18(-4.16%)
Apr 12, 2011
4.419
4.449
4.355
4.355
16,524
-0.09(-1.97%)
Apr 11, 2011
4.542
4.542
4.443
4.443
10,951
-0.07(-1.55%)
Apr 08, 2011
4.647
4.647
4.513
4.513
10,032
-0.08(-1.66%)
Apr 07, 2011
4.530
4.653
4.443
4.589
14,670
+0.05(+1.03%)
Apr 06, 2011
4.577
4.601
4.542
4.542
12,087
-0.01(-0.13%)
Apr 05, 2011
4.647
4.659
4.495
4.548
44,124
-0.12(-2.51%)
Apr 04, 2011
4.677
4.700
4.647
4.665
33,188
-0.01(-0.25%)
Apr 01, 2011
4.647
4.677
4.530
4.677
14,971
+0.04(+0.88%)
Mar 31, 2011
4.560
4.647
4.560
4.636
22,406
+0.07(+1.54%)
Mar 30, 2011
4.566
4.566
4.566
4.566
11,365
+0.07(+1.56%)
Mar 29, 2011
4.414
4.495
4.367
4.495
13,969
+0.09(+2.12%)
Mar 28, 2011
4.501
4.501
4.390
4.402
12,725
-0.07(-1.57%)
Mar 25, 2011
4.326
4.495
4.291
4.472
18,189
+0.16(+3.66%)
Mar 24, 2011
4.326
4.355
4.279
4.314
20,279
+0.02(+0.54%)
Mar 23, 2011
4.232
4.314
4.186
4.291
20,570
+0.03(+0.69%)
Mar 22, 2011
4.297
4.297
4.215
4.262
14,034
-0.03(-0.68%)
Mar 21, 2011
4.221
4.291
4.221
4.291
16,490
+0.13(+3.09%)
Mar 18, 2011
4.110
4.162
4.092
4.162
80,096
+0.05(+1.28%)
Mar 17, 2011
4.092
4.133
4.069
4.110
36,231
+0.08(+1.88%)
Mar 16, 2011
4.022
4.086
4.010
4.034
30,752
+0.00(+0.00%)
Mar 15, 2011
4.034
4.104
4.016
4.034
23,636
-0.07(-1.71%)
Mar 14, 2011
4.074
4.150
4.063
4.104
12,181
-0.04(-0.99%)
Mar 11, 2011
4.150
4.168
4.110
4.145
30,500
+0.02(+0.57%)
Mar 10, 2011
4.156
4.203
4.104
4.121
27,117
-0.14(-3.29%)
Mar 09, 2011
4.226
4.273
4.174
4.262
10,455
+0.04(+0.83%)
Mar 08, 2011
4.104
4.244
4.104
4.226
22,298
+0.14(+3.43%)
Mar 07, 2011
4.162
4.291
4.063
4.086
32,930
-0.23(-5.41%)
Mar 04, 2011
4.297
4.320
4.244
4.320
21,025
+0.01(+0.14%)
Mar 03, 2011
4.209
4.326
4.150
4.314
42,448
+0.15(+3.51%)
Mar 02, 2011
4.098
4.186
4.028
4.168
91,323
+0.09(+2.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.