Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Universal Insurance Holdings Inc
(NY:
UVE
)
18.32
-0.30 (-1.61%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
2.347
2.347
2.248
2.248
103,291
-0.07(-3.13%)
May 29, 2008
2.314
2.328
2.288
2.321
59,220
+0.01(+0.29%)
May 28, 2008
2.347
2.347
2.288
2.314
260,242
+0.00(+0.00%)
May 27, 2008
2.380
2.380
2.281
2.314
46,261
-0.06(-2.51%)
May 26, 2008
2.367
2.380
2.275
2.374
0
+0.00(+0.00%)
May 23, 2008
2.367
2.380
2.275
2.374
133,735
+0.03(+1.13%)
May 22, 2008
2.347
2.414
2.314
2.347
114,713
+0.03(+1.14%)
May 21, 2008
2.361
2.387
2.314
2.321
178,179
-0.03(-1.40%)
May 20, 2008
2.414
2.420
2.314
2.354
147,204
-0.03(-1.38%)
May 19, 2008
2.585
2.585
2.380
2.387
349,576
-0.19(-7.44%)
May 16, 2008
2.592
2.619
2.579
2.579
120,257
-0.06(-2.26%)
May 15, 2008
2.691
2.771
2.579
2.638
196,339
-0.09(-3.16%)
May 14, 2008
2.704
2.817
2.658
2.724
208,880
+0.10(+3.78%)
May 13, 2008
2.870
2.943
2.546
2.625
643,048
+0.36(+16.08%)
May 12, 2008
2.295
2.310
2.248
2.261
143,821
-0.03(-1.44%)
May 09, 2008
2.328
2.374
2.255
2.295
52,770
-0.01(-0.57%)
May 08, 2008
2.308
2.380
2.275
2.308
55,852
+0.03(+1.46%)
May 07, 2008
2.387
2.394
2.255
2.275
153,164
-0.09(-3.91%)
May 06, 2008
2.347
2.394
2.314
2.367
183,026
+0.05(+1.99%)
May 05, 2008
2.414
2.414
2.314
2.321
153,369
-0.07(-2.77%)
May 02, 2008
2.394
2.473
2.380
2.387
145,410
+0.03(+1.12%)
May 01, 2008
2.367
2.420
2.361
2.361
150,422
+0.01(+0.56%)
Apr 30, 2008
2.354
2.513
2.347
2.347
146,401
-0.03(-1.39%)
Apr 29, 2008
2.414
2.414
2.347
2.380
58,511
-0.00(-0.00%)
Apr 28, 2008
2.314
2.493
2.301
2.380
249,202
+0.04(+1.70%)
Apr 25, 2008
2.387
2.400
2.321
2.341
144,046
-0.04(-1.67%)
Apr 24, 2008
2.519
2.531
2.374
2.380
399,350
-0.16(-6.25%)
Apr 23, 2008
2.605
2.625
2.460
2.539
150,231
-0.09(-3.52%)
Apr 22, 2008
2.685
2.685
2.513
2.632
132,797
-0.03(-1.00%)
Apr 21, 2008
2.738
2.738
2.585
2.658
120,224
-0.12(-4.29%)
Apr 18, 2008
2.962
2.962
2.632
2.777
296,433
-0.13(-4.33%)
Apr 17, 2008
2.989
2.989
2.843
2.903
60,271
+0.01(+0.46%)
Apr 16, 2008
2.936
2.956
2.843
2.890
113,975
-0.05(-1.58%)
Apr 15, 2008
2.962
3.128
2.876
2.936
86,032
-0.01(-0.45%)
Apr 14, 2008
3.022
3.128
2.909
2.949
54,948
-0.11(-3.46%)
Apr 11, 2008
2.896
3.055
2.764
3.055
144,637
+0.19(+6.45%)
Apr 10, 2008
2.936
2.962
2.830
2.870
89,586
-0.04(-1.36%)
Apr 09, 2008
3.233
3.260
2.909
2.909
151,685
-0.21(-6.78%)
Apr 08, 2008
2.969
3.207
2.951
3.121
199,106
+0.18(+6.07%)
Apr 07, 2008
2.909
3.009
2.784
2.943
166,853
+0.07(+2.30%)
Apr 04, 2008
2.797
2.909
2.752
2.876
126,883
+0.13(+4.57%)
Apr 03, 2008
2.704
2.771
2.585
2.751
170,809
+0.07(+2.72%)
Apr 02, 2008
2.513
2.724
2.506
2.678
186,314
+0.17(+6.58%)
Apr 01, 2008
2.546
2.566
2.387
2.513
133,699
+0.01(+0.53%)
Mar 31, 2008
2.387
2.499
2.347
2.499
109,384
+0.11(+4.42%)
Mar 28, 2008
2.513
2.519
2.334
2.394
133,042
-0.12(-4.74%)
Mar 27, 2008
2.704
2.704
2.447
2.513
212,466
-0.12(-4.52%)
Mar 26, 2008
2.652
2.790
2.539
2.632
186,816
+0.00(+0.00%)
Mar 25, 2008
2.433
2.645
2.354
2.632
268,771
+0.24(+9.94%)
Mar 24, 2008
2.301
2.546
2.268
2.394
260,036
+0.16(+7.10%)
Mar 21, 2008
2.182
2.268
2.083
2.235
199,330
+0.00(+0.00%)
Mar 20, 2008
2.182
2.268
2.083
2.235
199,330
+0.06(+2.74%)
Mar 19, 2008
2.116
2.295
1.944
2.175
826,253
+0.06(+2.81%)
Mar 18, 2008
2.784
2.784
2.004
2.116
947,807
-0.48(-18.37%)
Mar 17, 2008
3.967
3.967
2.519
2.592
1,003,000
-1.38(-34.67%)
Mar 14, 2008
3.908
4.020
3.908
3.967
268,435
+0.04(+1.01%)
Mar 13, 2008
3.961
3.967
3.881
3.928
201,742
-0.04(-1.00%)
Mar 12, 2008
3.928
3.967
3.881
3.967
140,181
-0.04(-0.99%)
Mar 11, 2008
3.868
4.007
3.835
4.007
80,987
+0.05(+1.34%)
Mar 10, 2008
3.967
3.967
3.815
3.954
97,151
-0.05(-1.16%)
Mar 07, 2008
3.941
4.000
3.815
4.000
93,929
+0.03(+0.67%)
Mar 06, 2008
3.802
3.974
3.736
3.974
153,929
+0.03(+0.84%)
Mar 05, 2008
3.888
3.941
3.829
3.941
83,003
+0.03(+0.68%)
Mar 04, 2008
3.961
3.961
3.743
3.915
110,073
+0.01(+0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.