Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Universal Insurance Holdings Inc
(NY:
UVE
)
19.71
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
3.550
3.603
3.517
3.590
101,828
+0.03(+0.93%)
May 23, 2011
3.544
3.584
3.504
3.557
178,271
-0.01(-0.19%)
May 20, 2011
3.570
3.623
3.550
3.564
164,502
-0.02(-0.55%)
May 19, 2011
3.636
3.636
3.564
3.584
124,870
-0.05(-1.45%)
May 18, 2011
3.570
3.636
3.550
3.636
125,055
+0.07(+1.85%)
May 17, 2011
3.517
3.584
3.517
3.570
254,070
+0.05(+1.50%)
May 16, 2011
3.570
3.570
3.504
3.517
180,894
-0.07(-1.84%)
May 13, 2011
3.630
3.650
3.577
3.584
174,625
-0.05(-1.28%)
May 12, 2011
3.670
3.675
3.603
3.630
247,981
-0.08(-2.14%)
May 11, 2011
3.769
3.782
3.703
3.709
115,490
-0.07(-1.92%)
May 10, 2011
3.749
3.795
3.676
3.782
336,569
+0.06(+1.60%)
May 09, 2011
3.590
3.729
3.517
3.722
608,832
+0.31(+9.11%)
May 06, 2011
3.491
3.491
3.359
3.412
243,897
+0.03(+0.78%)
May 05, 2011
3.511
3.511
3.372
3.385
284,394
-0.13(-3.58%)
May 04, 2011
3.544
3.544
3.504
3.511
137,176
-0.03(-0.75%)
May 03, 2011
3.524
3.577
3.524
3.537
63,311
+0.00(+0.00%)
May 02, 2011
3.560
3.564
3.537
3.537
138,103
-0.04(-1.11%)
Apr 29, 2011
3.597
3.603
3.564
3.577
157,098
-0.02(-0.55%)
Apr 28, 2011
3.590
3.597
3.557
3.597
156,097
+0.01(+0.37%)
Apr 27, 2011
3.590
3.603
3.550
3.584
72,265
+0.01(+0.18%)
Apr 26, 2011
3.531
3.603
3.517
3.577
188,424
+0.05(+1.31%)
Apr 25, 2011
3.550
3.550
3.511
3.531
154,350
+0.00(+0.00%)
Apr 21, 2011
3.564
3.584
3.531
3.531
161,321
-0.03(-0.93%)
Apr 20, 2011
3.630
3.630
3.557
3.564
268,496
-0.04(-1.10%)
Apr 19, 2011
3.570
3.636
3.564
3.603
139,951
+0.05(+1.30%)
Apr 18, 2011
3.590
3.610
3.544
3.557
119,955
-0.07(-2.00%)
Apr 15, 2011
3.584
3.636
3.577
3.630
155,094
+0.05(+1.48%)
Apr 14, 2011
3.564
3.584
3.524
3.577
124,323
+0.01(+0.19%)
Apr 13, 2011
3.597
3.597
3.544
3.570
76,509
+0.01(+0.19%)
Apr 12, 2011
3.597
3.663
3.504
3.564
322,738
-0.01(-0.19%)
Apr 11, 2011
3.603
3.650
3.570
3.570
174,206
-0.04(-1.10%)
Apr 08, 2011
3.650
3.670
3.550
3.610
289,075
-0.03(-0.73%)
Apr 07, 2011
3.709
3.727
3.590
3.636
181,449
-0.07(-1.79%)
Apr 06, 2011
3.683
3.703
3.650
3.703
161,608
+0.05(+1.45%)
Apr 05, 2011
3.683
3.683
3.623
3.650
173,200
-0.02(-0.54%)
Apr 04, 2011
3.683
3.683
3.636
3.670
118,845
+0.03(+0.91%)
Apr 01, 2011
3.597
3.663
3.597
3.636
147,500
+0.05(+1.48%)
Mar 31, 2011
3.603
3.623
3.538
3.584
242,350
-0.04(-1.09%)
Mar 30, 2011
3.623
3.623
3.590
3.623
86,056
+0.01(+0.37%)
Mar 29, 2011
3.570
3.617
3.570
3.610
105,089
+0.04(+1.11%)
Mar 28, 2011
3.643
3.656
3.570
3.570
130,190
+0.01(+0.19%)
Mar 25, 2011
3.531
3.623
3.531
3.564
172,123
+0.03(+0.75%)
Mar 24, 2011
3.617
3.630
3.504
3.537
333,910
-0.08(-2.19%)
Mar 23, 2011
3.703
3.703
3.484
3.617
404,978
-0.13(-3.36%)
Mar 22, 2011
3.802
3.815
3.736
3.742
235,819
-0.07(-1.74%)
Mar 21, 2011
3.769
3.808
3.755
3.808
144,145
+0.06(+1.59%)
Mar 18, 2011
3.742
3.795
3.703
3.749
290,944
+0.02(+0.53%)
Mar 17, 2011
3.722
3.736
3.610
3.729
154,079
+0.12(+3.30%)
Mar 16, 2011
3.544
3.656
3.504
3.610
155,261
+0.05(+1.49%)
Mar 15, 2011
3.517
3.584
3.517
3.557
396,407
-0.03(-0.92%)
Mar 14, 2011
3.617
3.656
3.570
3.590
226,782
-0.11(-3.04%)
Mar 11, 2011
3.716
3.742
3.636
3.703
222,314
-0.05(-1.23%)
Mar 10, 2011
3.828
3.828
3.729
3.749
267,681
-0.12(-3.08%)
Mar 09, 2011
3.868
3.927
3.815
3.868
161,448
-0.09(-2.17%)
Mar 08, 2011
3.914
3.967
3.874
3.954
314,139
+0.05(+1.36%)
Mar 07, 2011
3.941
3.941
3.888
3.901
155,050
-0.01(-0.17%)
Mar 04, 2011
3.868
3.934
3.841
3.908
130,730
+0.04(+1.03%)
Mar 03, 2011
3.848
3.868
3.802
3.868
138,758
+0.07(+1.92%)
Mar 02, 2011
3.861
3.888
3.769
3.795
288,545
-0.05(-1.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.