Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Universal Insurance Holdings Inc
(NY:
UVE
)
18.32
-0.30 (-1.61%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
2.341
2.400
2.314
2.314
90,950
-0.01(-0.57%)
May 30, 2012
2.347
2.367
2.314
2.327
65,815
-0.03(-1.40%)
May 29, 2012
2.354
2.367
2.313
2.360
85,005
+0.01(+0.56%)
May 25, 2012
2.301
2.367
2.301
2.347
79,194
+0.04(+1.72%)
May 24, 2012
2.341
2.360
2.268
2.307
135,859
-0.02(-0.85%)
May 23, 2012
2.360
2.426
2.327
2.327
180,387
-0.04(-1.68%)
May 22, 2012
2.426
2.453
2.360
2.367
71,185
-0.07(-2.98%)
May 21, 2012
2.367
2.446
2.354
2.440
132,572
+0.07(+3.07%)
May 18, 2012
2.334
2.387
2.334
2.367
217,019
+0.02(+0.84%)
May 17, 2012
2.380
2.407
2.346
2.347
147,786
-0.03(-1.39%)
May 16, 2012
2.400
2.440
2.347
2.380
253,837
+0.00(+0.00%)
May 15, 2012
2.479
2.493
2.374
2.380
203,030
-0.10(-4.00%)
May 14, 2012
2.512
2.526
2.479
2.479
84,595
-0.05(-2.09%)
May 11, 2012
2.592
2.618
2.493
2.532
181,078
-0.07(-2.54%)
May 10, 2012
2.645
2.671
2.572
2.598
121,442
-0.03(-1.01%)
May 09, 2012
2.579
2.645
2.579
2.625
85,404
+0.02(+0.76%)
May 08, 2012
2.612
2.638
2.579
2.605
72,940
-0.02(-0.76%)
May 07, 2012
2.605
2.645
2.572
2.625
101,128
+0.01(+0.51%)
May 04, 2012
2.645
2.665
2.612
2.612
111,435
-0.03(-1.25%)
May 03, 2012
2.651
2.691
2.645
2.645
87,516
-0.02(-0.74%)
May 02, 2012
2.665
2.704
2.651
2.665
154,684
-0.01(-0.25%)
May 01, 2012
2.717
2.770
2.671
2.671
210,898
-0.07(-2.42%)
Apr 30, 2012
2.750
2.757
2.691
2.737
166,754
-0.03(-1.19%)
Apr 27, 2012
2.651
2.770
2.645
2.770
289,551
+0.11(+4.23%)
Apr 26, 2012
2.651
2.671
2.645
2.658
90,106
-0.01(-0.25%)
Apr 25, 2012
2.671
2.678
2.618
2.665
112,439
+0.03(+1.00%)
Apr 24, 2012
2.598
2.638
2.592
2.638
60,937
+0.05(+2.05%)
Apr 23, 2012
2.665
2.665
2.559
2.585
117,130
-0.08(-2.98%)
Apr 20, 2012
2.658
2.678
2.612
2.665
125,058
+0.05(+1.77%)
Apr 19, 2012
2.645
2.658
2.585
2.618
136,656
-0.01(-0.25%)
Apr 18, 2012
2.645
2.665
2.618
2.625
162,088
-0.04(-1.49%)
Apr 17, 2012
2.684
2.684
2.645
2.665
106,954
-0.01(-0.49%)
Apr 16, 2012
2.671
2.678
2.631
2.678
71,654
+0.01(+0.50%)
Apr 13, 2012
2.651
2.678
2.638
2.665
151,809
-0.01(-0.49%)
Apr 12, 2012
2.658
2.678
2.618
2.678
170,415
+0.00(+0.00%)
Apr 11, 2012
2.565
2.678
2.565
2.678
223,133
+0.13(+4.92%)
Apr 10, 2012
2.546
2.565
2.479
2.552
184,078
+0.05(+1.85%)
Apr 09, 2012
2.572
2.579
2.479
2.506
164,049
-0.06(-2.32%)
Apr 05, 2012
2.579
2.605
2.559
2.565
83,368
-0.01(-0.51%)
Apr 04, 2012
2.605
2.618
2.579
2.579
77,607
-0.06(-2.26%)
Apr 03, 2012
2.618
2.651
2.598
2.638
295,457
+0.01(+0.50%)
Apr 02, 2012
2.572
2.625
2.572
2.625
156,821
+0.05(+2.06%)
Mar 30, 2012
2.579
2.605
2.552
2.572
112,184
+0.03(+1.04%)
Mar 29, 2012
2.473
2.565
2.460
2.546
117,461
+0.05(+2.12%)
Mar 28, 2012
2.446
2.512
2.420
2.493
227,327
+0.05(+1.89%)
Mar 27, 2012
2.546
2.559
2.380
2.446
691,506
-0.15(-5.85%)
Mar 26, 2012
2.757
2.757
2.512
2.598
494,674
-0.18(-6.43%)
Mar 23, 2012
2.744
2.790
2.731
2.777
188,408
+0.05(+1.70%)
Mar 22, 2012
2.744
2.757
2.717
2.731
78,536
-0.04(-1.43%)
Mar 21, 2012
2.737
2.790
2.737
2.770
103,812
+0.03(+0.96%)
Mar 20, 2012
2.704
2.764
2.704
2.744
96,312
+0.01(+0.24%)
Mar 19, 2012
2.717
2.764
2.671
2.737
211,108
+0.04(+1.47%)
Mar 16, 2012
2.770
2.777
2.698
2.698
261,811
-0.05(-1.92%)
Mar 15, 2012
2.764
2.810
2.750
2.750
172,962
-0.01(-0.24%)
Mar 14, 2012
2.797
2.810
2.704
2.757
125,563
-0.05(-1.65%)
Mar 13, 2012
2.790
2.803
2.724
2.803
81,151
+0.02(+0.71%)
Mar 12, 2012
2.737
2.797
2.724
2.784
179,452
+0.05(+1.69%)
Mar 09, 2012
2.678
2.737
2.651
2.737
221,608
+0.06(+2.22%)
Mar 08, 2012
2.671
2.704
2.645
2.678
79,439
+0.03(+1.25%)
Mar 07, 2012
2.638
2.658
2.605
2.645
123,695
+0.03(+1.27%)
Mar 06, 2012
2.625
2.645
2.605
2.612
103,897
-0.05(-1.74%)
Mar 05, 2012
2.605
2.658
2.605
2.658
94,001
+0.03(+1.26%)
Mar 02, 2012
2.678
2.678
2.625
2.625
96,669
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.