Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Blonder Tongue Laboratories
(NY:
BDR
)
0.3050
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Jun 24, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.3650
0.3800
0.3643
0.3650
24,567
+0.00(+1.11%)
May 27, 2022
0.3600
0.3800
0.3515
0.3610
29,219
+0.01(+3.14%)
May 26, 2022
0.3500
0.3800
0.3500
0.3500
17,130
-0.00(-0.48%)
May 25, 2022
0.3805
0.3805
0.3517
0.3517
38,511
-0.03(-7.57%)
May 24, 2022
0.3948
0.3948
0.3787
0.3805
21,898
-0.03(-7.08%)
May 23, 2022
0.3800
0.4096
0.3800
0.4095
43,240
+0.02(+5.41%)
May 20, 2022
0.3886
0.4186
0.3885
0.3885
19,035
-0.02(-4.36%)
May 19, 2022
0.3814
0.4100
0.3800
0.4062
50,161
+0.02(+3.91%)
May 18, 2022
0.4095
0.4200
0.3909
0.3909
16,038
+0.00(+0.23%)
May 17, 2022
0.4331
0.4331
0.3815
0.3900
22,548
-0.02(-5.45%)
May 16, 2022
0.3815
0.4280
0.3700
0.4125
48,690
+0.03(+8.13%)
May 13, 2022
0.3976
0.3976
0.3700
0.3815
32,396
-0.01(-2.70%)
May 12, 2022
0.3600
0.3921
0.3555
0.3921
52,782
+0.02(+5.97%)
May 11, 2022
0.3900
0.3942
0.3696
0.3700
33,714
-0.01(-3.80%)
May 10, 2022
0.4000
0.4000
0.3602
0.3846
92,394
-0.02(-4.59%)
May 09, 2022
0.4291
0.4552
0.4010
0.4031
62,467
-0.02(-4.02%)
May 06, 2022
0.4700
0.4800
0.4014
0.4200
146,387
-0.08(-15.85%)
May 05, 2022
0.5000
0.5254
0.4455
0.4991
140,707
+0.00(+0.81%)
May 04, 2022
0.4300
0.5300
0.4212
0.4951
202,909
+0.06(+12.52%)
May 03, 2022
0.4400
0.4400
0.4008
0.4400
124,570
-0.00(-0.90%)
May 02, 2022
0.4400
0.4888
0.4397
0.4440
117,752
-0.01(-1.11%)
Apr 29, 2022
0.4200
0.4887
0.4200
0.4490
96,801
+0.01(+2.49%)
Apr 28, 2022
0.4500
0.4900
0.3258
0.4381
1,258,730
-0.04(-9.13%)
Apr 27, 2022
0.5400
0.5816
0.4821
0.4821
205,074
-0.08(-13.91%)
Apr 26, 2022
0.6500
0.6700
0.5037
0.5600
458,478
-0.11(-15.92%)
Apr 25, 2022
0.6889
0.7100
0.6400
0.6660
121,285
-0.02(-3.32%)
Apr 22, 2022
0.6700
0.7064
0.6152
0.6889
420,394
+0.06(+9.33%)
Apr 21, 2022
0.5600
0.7700
0.5600
0.6301
1,763,180
+0.09(+15.61%)
Apr 20, 2022
0.5551
0.5700
0.5410
0.5450
60,562
-0.01(-2.14%)
Apr 19, 2022
0.5400
0.5600
0.5217
0.5569
116,830
+0.03(+5.08%)
Apr 18, 2022
0.5370
0.5390
0.5300
0.5300
29,762
-0.01(-1.85%)
Apr 14, 2022
0.5618
0.5898
0.5220
0.5400
53,097
-0.05(-8.47%)
Apr 13, 2022
0.5600
0.5900
0.5401
0.5900
26,186
+0.03(+6.29%)
Apr 12, 2022
0.5600
0.5800
0.5510
0.5551
60,799
-0.01(-1.33%)
Apr 11, 2022
0.6147
0.6147
0.5615
0.5626
35,292
-0.01(-1.32%)
Apr 08, 2022
0.5650
0.5799
0.5650
0.5701
10,596
+0.00(+0.02%)
Apr 07, 2022
0.5620
0.5792
0.5515
0.5700
30,159
+0.01(+1.39%)
Apr 06, 2022
0.6017
0.6061
0.5620
0.5622
83,215
-0.04(-7.23%)
Apr 05, 2022
0.6300
0.6307
0.6018
0.6060
46,074
-0.04(-5.58%)
Apr 04, 2022
0.6090
0.6700
0.6000
0.6418
116,963
+0.06(+9.71%)
Apr 01, 2022
0.6400
0.6400
0.5800
0.5850
234,679
-0.06(-8.59%)
Mar 31, 2022
0.7200
0.7200
0.6099
0.6400
203,036
-0.06(-8.57%)
Mar 30, 2022
0.6900
0.7300
0.6782
0.7000
135,821
+0.00(+0.57%)
Mar 29, 2022
0.6792
0.7106
0.6606
0.6960
68,474
+0.03(+3.80%)
Mar 28, 2022
0.6600
0.7200
0.6577
0.6705
215,200
+0.01(+1.95%)
Mar 25, 2022
0.6700
0.6900
0.6500
0.6577
119,134
-0.01(-1.84%)
Mar 24, 2022
0.7000
0.7100
0.6412
0.6700
49,282
-0.03(-4.56%)
Mar 23, 2022
0.6531
0.7100
0.6208
0.7020
245,840
+0.02(+2.23%)
Mar 22, 2022
0.6120
0.7013
0.5933
0.6867
1,397,332
+0.08(+12.57%)
Mar 21, 2022
0.6400
0.6400
0.5813
0.6100
129,187
-0.03(-4.82%)
Mar 18, 2022
0.5800
0.6500
0.5800
0.6409
195,297
+0.03(+5.13%)
Mar 17, 2022
0.5947
0.6099
0.5700
0.6096
70,994
-0.00(-0.07%)
Mar 16, 2022
0.5700
0.6100
0.5500
0.6100
151,404
+0.05(+7.96%)
Mar 15, 2022
0.5664
0.5800
0.5474
0.5650
312,523
+0.00(+0.89%)
Mar 14, 2022
0.5826
0.7467
0.5400
0.5600
1,398,340
-0.03(-5.52%)
Mar 11, 2022
0.6000
0.6148
0.5801
0.5927
153,072
-0.01(-1.25%)
Mar 10, 2022
0.6600
0.6800
0.5800
0.6002
460,074
-0.10(-14.26%)
Mar 09, 2022
0.6600
0.8000
0.6255
0.7000
2,132,299
+0.04(+6.06%)
Mar 08, 2022
0.6388
0.6600
0.6101
0.6600
379,803
+0.02(+3.59%)
Mar 07, 2022
0.6700
0.6720
0.5803
0.6371
760,685
-0.04(-6.17%)
Mar 04, 2022
0.6239
0.7127
0.5415
0.6790
2,184,458
+0.05(+7.78%)
Mar 03, 2022
0.5900
0.7000
0.5900
0.6300
2,280,189
+0.06(+10.53%)
Mar 02, 2022
0.5125
0.6391
0.4502
0.5700
3,255,757
+0.02(+3.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.