Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FMC Technologies
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
27.06
27.46
27.00
27.23
3,497,397
+0.23(+0.85%)
May 27, 2016
26.76
27.00
27.00
27.00
2,059,000
+0.26(+0.97%)
May 26, 2016
27.54
27.65
26.73
26.74
4,761,725
-0.55(-2.02%)
May 25, 2016
27.23
27.49
27.12
27.29
5,841,074
+0.33(+1.22%)
May 24, 2016
27.27
27.34
26.55
26.96
4,708,223
-0.09(-0.33%)
May 23, 2016
26.87
27.26
26.65
27.05
4,762,457
-0.07(-0.26%)
May 20, 2016
27.18
27.60
26.47
27.12
9,545,414
-0.18(-0.66%)
May 19, 2016
29.01
29.01
27.29
27.30
9,088,882
-1.35(-4.71%)
May 18, 2016
29.20
29.25
28.43
28.65
2,785,935
-0.66(-2.25%)
May 17, 2016
28.79
29.42
28.74
29.31
2,579,548
+0.46(+1.59%)
May 16, 2016
28.14
29.04
28.03
28.85
2,999,373
+1.28(+4.64%)
May 13, 2016
27.78
28.07
27.43
27.57
1,964,661
-0.44(-1.57%)
May 12, 2016
28.45
28.61
27.64
28.01
1,940,355
-0.11(-0.39%)
May 11, 2016
27.89
28.42
27.13
28.12
2,016,423
+0.17(+0.61%)
May 10, 2016
27.67
28.06
27.47
27.95
1,826,690
+0.37(+1.34%)
May 09, 2016
27.77
28.04
27.25
27.58
2,360,444
-1.07(-3.73%)
May 06, 2016
28.26
29.05
28.07
28.65
1,974,047
+0.08(+0.28%)
May 05, 2016
29.14
29.19
28.32
28.57
2,041,192
+0.04(+0.14%)
May 04, 2016
29.49
29.82
28.48
28.53
2,543,310
-0.91(-3.09%)
May 03, 2016
29.48
29.61
29.01
29.44
2,724,053
-0.52(-1.74%)
May 02, 2016
30.47
30.70
29.65
29.96
2,655,977
-0.53(-1.74%)
Apr 29, 2016
30.32
31.25
29.84
30.49
4,130,668
+0.27(+0.89%)
Apr 28, 2016
30.13
31.30
29.97
30.22
5,810,062
-0.13(-0.43%)
Apr 27, 2016
29.24
31.00
28.24
30.35
5,908,098
+1.85(+6.49%)
Apr 26, 2016
29.07
29.19
27.93
28.50
7,002,827
-0.35(-1.21%)
Apr 25, 2016
29.34
29.46
28.63
28.85
2,492,837
-0.68(-2.30%)
Apr 22, 2016
28.95
30.06
28.90
29.53
2,212,374
+0.64(+2.22%)
Apr 21, 2016
29.38
29.45
28.77
28.89
2,769,941
-0.40(-1.37%)
Apr 20, 2016
29.28
29.57
28.92
29.29
1,901,153
-0.23(-0.78%)
Apr 19, 2016
29.00
29.60
28.71
29.52
2,681,980
+0.75(+2.61%)
Apr 18, 2016
26.99
28.84
26.88
28.77
3,008,850
+1.07(+3.86%)
Apr 15, 2016
27.92
27.92
27.19
27.70
2,686,724
-0.53(-1.88%)
Apr 14, 2016
28.76
28.90
27.84
28.23
2,975,086
-0.48(-1.67%)
Apr 13, 2016
28.19
28.86
28.04
28.71
2,257,316
+0.63(+2.24%)
Apr 12, 2016
27.46
28.25
27.21
28.08
2,639,006
+0.85(+3.12%)
Apr 11, 2016
27.61
27.85
27.23
27.23
1,839,379
-0.33(-1.20%)
Apr 08, 2016
27.43
27.97
27.34
27.56
1,846,601
+0.76(+2.84%)
Apr 07, 2016
27.28
27.46
26.50
26.80
3,298,620
-0.75(-2.72%)
Apr 06, 2016
27.35
27.63
26.53
27.55
3,016,193
+0.57(+2.11%)
Apr 05, 2016
26.83
27.27
26.59
26.98
3,088,110
-0.11(-0.41%)
Apr 04, 2016
27.08
27.30
26.72
27.09
3,589,701
-0.15(-0.55%)
Apr 01, 2016
26.77
27.56
26.77
27.24
2,899,395
-0.12(-0.44%)
Mar 31, 2016
26.97
27.40
26.88
27.36
3,183,883
+0.27(+1.00%)
Mar 30, 2016
27.19
27.65
26.89
27.09
2,504,666
+0.24(+0.89%)
Mar 29, 2016
26.42
26.89
26.17
26.85
2,241,416
+0.01(+0.04%)
Mar 28, 2016
26.98
27.15
26.51
26.84
2,689,432
-0.14(-0.52%)
Mar 24, 2016
26.35
26.98
26.98
26.98
4,112,700
+0.11(+0.41%)
Mar 23, 2016
27.19
27.54
26.86
26.87
2,375,980
-0.58(-2.11%)
Mar 22, 2016
27.40
27.94
27.29
27.45
2,229,950
-0.37(-1.33%)
Mar 21, 2016
27.30
27.87
27.13
27.82
2,368,181
+0.28(+1.02%)
Mar 18, 2016
27.80
27.88
27.43
27.54
5,757,138
-0.06(-0.22%)
Mar 17, 2016
27.36
27.71
27.07
27.60
2,882,700
+0.53(+1.96%)
Mar 16, 2016
26.87
27.19
26.54
27.07
2,515,169
+0.29(+1.08%)
Mar 15, 2016
26.77
26.85
26.22
26.78
2,846,922
-0.39(-1.44%)
Mar 14, 2016
27.04
27.53
26.82
27.17
4,024,050
-0.37(-1.34%)
Mar 11, 2016
26.11
27.58
26.11
27.54
5,809,462
+2.18(+8.60%)
Mar 10, 2016
25.12
25.54
24.82
25.36
3,481,176
+0.09(+0.36%)
Mar 09, 2016
24.64
25.67
23.68
25.27
4,971,116
+0.93(+3.82%)
Mar 08, 2016
26.39
26.39
23.99
24.34
7,446,018
-2.30(-8.63%)
Mar 07, 2016
25.60
26.67
25.44
26.64
6,356,640
+0.96(+3.74%)
Mar 04, 2016
26.54
26.66
25.35
25.68
6,169,430
-0.77(-2.91%)
Mar 03, 2016
25.72
26.47
25.62
26.45
3,471,719
+0.68(+2.64%)
Mar 02, 2016
25.24
25.77
24.70
25.77
2,950,321
+0.37(+1.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.