Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
abrdn Asia-Pacific Income Fund, Inc
(NY:
FAX
)
2.700
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
5.030
5.030
5.010
5.030
343,875
+0.00(+0.00%)
May 30, 2017
5.060
5.060
5.020
5.030
392,937
+0.01(+0.20%)
May 26, 2017
5.030
5.040
5.010
5.020
630,165
+0.01(+0.20%)
May 25, 2017
5.030
5.030
5.010
5.010
480,116
-0.02(-0.40%)
May 24, 2017
5.030
5.030
5.010
5.030
468,937
+0.01(+0.20%)
May 23, 2017
5.000
5.020
4.990
5.020
662,835
+0.04(+0.80%)
May 22, 2017
4.970
4.997
4.960
4.980
404,531
+0.01(+0.20%)
May 19, 2017
4.970
4.990
4.960
4.970
659,076
-0.01(-0.20%)
May 18, 2017
4.960
5.000
4.960
4.980
356,974
+0.00(+0.00%)
May 17, 2017
4.960
5.000
4.960
4.980
1,018,335
-0.03(-0.60%)
May 16, 2017
5.020
5.020
5.010
5.010
592,616
-0.01(-0.20%)
May 15, 2017
4.980
5.020
4.980
5.020
704,729
+0.04(+0.80%)
May 12, 2017
4.990
4.990
4.970
4.980
476,075
+0.01(+0.20%)
May 11, 2017
4.980
4.990
4.960
4.970
660,933
-0.01(-0.20%)
May 10, 2017
4.990
5.000
4.970
4.980
523,224
-0.02(-0.40%)
May 09, 2017
4.990
5.000
4.980
5.000
682,545
+0.02(+0.40%)
May 08, 2017
5.040
5.040
4.980
4.980
572,008
-0.04(-0.80%)
May 05, 2017
5.020
5.020
4.990
5.020
889,174
+0.01(+0.30%)
May 04, 2017
5.030
5.030
4.990
5.005
619,111
-0.01(-0.30%)
May 03, 2017
5.030
5.030
4.990
5.020
414,330
-0.01(-0.20%)
May 02, 2017
4.990
5.030
4.980
5.030
379,016
+0.05(+1.00%)
May 01, 2017
5.000
5.010
4.980
4.980
645,597
-0.02(-0.40%)
Apr 28, 2017
5.000
5.000
4.980
5.000
485,956
+0.03(+0.60%)
Apr 27, 2017
5.000
5.000
4.970
4.970
394,242
-0.03(-0.60%)
Apr 26, 2017
4.980
5.000
4.970
5.000
452,608
+0.03(+0.60%)
Apr 25, 2017
4.950
4.990
4.950
4.970
549,966
+0.01(+0.20%)
Apr 24, 2017
4.950
4.970
4.950
4.960
472,815
+0.01(+0.20%)
Apr 21, 2017
4.980
4.980
4.940
4.950
492,984
-0.03(-0.60%)
Apr 20, 2017
5.000
5.000
4.980
4.980
233,821
+0.00(+0.00%)
Apr 19, 2017
4.990
4.990
4.965
4.980
537,607
-0.04(-0.80%)
Apr 18, 2017
4.980
5.020
4.980
5.020
297,007
+0.03(+0.60%)
Apr 17, 2017
5.000
5.020
4.990
4.990
488,633
-0.01(-0.20%)
Apr 13, 2017
4.980
5.000
4.970
5.000
373,376
+0.03(+0.60%)
Apr 12, 2017
4.960
4.990
4.960
4.970
537,466
+0.01(+0.20%)
Apr 11, 2017
5.000
5.000
4.960
4.960
509,794
-0.04(-0.80%)
Apr 10, 2017
4.970
5.000
4.960
5.000
665,763
+0.03(+0.60%)
Apr 07, 2017
4.950
4.970
4.930
4.970
549,757
+0.03(+0.61%)
Apr 06, 2017
4.950
4.950
4.920
4.940
618,594
-0.02(-0.40%)
Apr 05, 2017
4.950
4.970
4.940
4.960
527,252
+0.02(+0.40%)
Apr 04, 2017
4.970
4.980
4.930
4.940
472,048
-0.03(-0.60%)
Apr 03, 2017
5.000
5.000
4.950
4.970
481,958
-0.02(-0.40%)
Mar 31, 2017
4.970
4.990
4.960
4.990
333,882
+0.03(+0.60%)
Mar 30, 2017
4.980
4.980
4.950
4.960
371,557
-0.01(-0.20%)
Mar 29, 2017
4.990
4.990
4.960
4.970
334,048
-0.01(-0.20%)
Mar 28, 2017
4.970
4.990
4.950
4.980
575,955
+0.03(+0.61%)
Mar 27, 2017
4.960
4.960
4.940
4.950
466,396
-0.03(-0.60%)
Mar 24, 2017
4.930
4.980
4.930
4.980
326,936
+0.05(+1.01%)
Mar 23, 2017
4.910
4.945
4.910
4.930
270,072
+0.01(+0.20%)
Mar 22, 2017
4.910
4.930
4.900
4.920
600,852
+0.02(+0.41%)
Mar 21, 2017
4.900
4.940
4.890
4.900
719,870
+0.00(+0.00%)
Mar 20, 2017
4.910
4.920
4.900
4.900
452,012
-0.01(-0.20%)
Mar 17, 2017
4.880
4.910
4.870
4.910
676,222
+0.03(+0.61%)
Mar 16, 2017
4.900
4.940
4.870
4.880
591,179
-0.04(-0.81%)
Mar 15, 2017
4.820
4.920
4.780
4.920
606,074
+0.11(+2.29%)
Mar 14, 2017
4.810
4.850
4.760
4.810
798,638
-0.02(-0.41%)
Mar 13, 2017
4.830
4.890
4.810
4.830
792,401
+0.00(+0.00%)
Mar 10, 2017
4.800
5.000
4.770
4.830
750,170
+0.03(+0.63%)
Mar 09, 2017
4.800
4.810
4.770
4.800
805,079
-0.01(-0.21%)
Mar 08, 2017
4.820
4.840
4.810
4.810
855,224
-0.01(-0.21%)
Mar 07, 2017
4.840
4.870
4.820
4.820
839,619
-0.04(-0.82%)
Mar 06, 2017
4.910
4.920
4.850
4.860
757,223
-0.05(-1.02%)
Mar 03, 2017
4.900
4.920
4.870
4.910
549,497
-0.01(-0.20%)
Mar 02, 2017
4.930
4.940
4.890
4.920
792,817
-0.01(-0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.