Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
abrdn Asia-Pacific Income Fund, Inc
(NY:
FAX
)
2.700
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
3.090
3.090
3.030
3.050
1,252,840
+0.01(+0.33%)
May 27, 2022
3.040
3.075
3.010
3.040
1,966,958
+0.01(+0.33%)
May 26, 2022
3.020
3.050
3.010
3.030
909,727
+0.03(+1.00%)
May 25, 2022
3.000
3.020
2.990
3.000
686,368
-0.01(-0.33%)
May 24, 2022
3.000
3.015
2.980
3.010
556,304
+0.01(+0.33%)
May 23, 2022
2.990
3.020
2.940
3.000
577,908
+0.02(+0.67%)
May 20, 2022
3.000
3.019
2.960
2.980
741,242
+0.00(+0.00%)
May 19, 2022
2.980
3.020
2.970
2.980
626,557
-0.04(-1.32%)
May 18, 2022
3.010
3.040
3.000
3.020
933,893
-0.01(-0.33%)
May 17, 2022
3.000
3.050
3.000
3.030
928,574
+0.03(+1.00%)
May 16, 2022
3.000
3.010
2.970
3.000
673,081
+0.00(+0.00%)
May 13, 2022
3.010
3.030
2.960
3.000
724,919
+0.01(+0.33%)
May 12, 2022
3.020
3.020
2.965
2.990
1,242,943
-0.02(-0.66%)
May 11, 2022
3.060
3.070
3.010
3.010
717,585
-0.06(-1.95%)
May 10, 2022
3.080
3.110
3.050
3.070
641,415
+0.03(+0.99%)
May 09, 2022
3.110
3.160
3.020
3.040
1,496,393
-0.11(-3.49%)
May 06, 2022
3.130
3.150
3.100
3.150
1,045,209
+0.01(+0.32%)
May 05, 2022
3.200
3.205
3.100
3.140
950,997
-0.06(-1.88%)
May 04, 2022
3.200
3.215
3.160
3.200
1,112,613
-0.01(-0.31%)
May 03, 2022
3.200
3.230
3.200
3.210
632,773
+0.01(+0.31%)
May 02, 2022
3.190
3.230
3.180
3.200
857,116
+0.00(+0.00%)
Apr 29, 2022
3.220
3.220
3.180
3.200
827,975
-0.01(-0.31%)
Apr 28, 2022
3.220
3.230
3.190
3.210
478,097
-0.01(-0.31%)
Apr 27, 2022
3.210
3.220
3.200
3.220
699,320
+0.02(+0.63%)
Apr 26, 2022
3.220
3.220
3.200
3.200
449,981
-0.04(-1.23%)
Apr 25, 2022
3.230
3.240
3.200
3.240
633,482
-0.01(-0.31%)
Apr 22, 2022
3.280
3.290
3.230
3.250
753,560
-0.03(-0.91%)
Apr 21, 2022
3.300
3.319
3.260
3.280
657,650
-0.04(-1.20%)
Apr 20, 2022
3.320
3.350
3.305
3.320
855,109
+0.02(+0.61%)
Apr 19, 2022
3.320
3.340
3.300
3.300
572,834
-0.01(-0.30%)
Apr 18, 2022
3.280
3.320
3.270
3.310
864,846
+0.02(+0.61%)
Apr 14, 2022
3.340
3.360
3.280
3.290
806,726
-0.05(-1.50%)
Apr 13, 2022
3.320
3.350
3.320
3.340
467,626
+0.03(+0.91%)
Apr 12, 2022
3.330
3.365
3.310
3.310
731,056
-0.02(-0.60%)
Apr 11, 2022
3.340
3.350
3.310
3.330
569,807
-0.02(-0.60%)
Apr 08, 2022
3.360
3.380
3.340
3.350
610,430
-0.01(-0.30%)
Apr 07, 2022
3.370
3.380
3.350
3.360
439,140
+0.01(+0.30%)
Apr 06, 2022
3.370
3.380
3.340
3.350
984,572
-0.03(-0.89%)
Apr 05, 2022
3.400
3.420
3.370
3.380
1,144,517
-0.02(-0.59%)
Apr 04, 2022
3.420
3.420
3.380
3.400
1,580,258
+0.01(+0.29%)
Apr 01, 2022
3.380
3.445
3.370
3.390
2,143,069
+0.01(+0.30%)
Mar 31, 2022
3.340
3.390
3.330
3.380
1,500,120
+0.06(+1.81%)
Mar 30, 2022
3.320
3.340
3.290
3.320
1,148,734
+0.02(+0.61%)
Mar 29, 2022
3.280
3.330
3.270
3.300
1,182,097
+0.03(+0.92%)
Mar 28, 2022
3.270
3.280
3.240
3.270
1,340,192
-0.01(-0.30%)
Mar 25, 2022
3.280
3.280
3.230
3.280
1,215,256
+0.00(+0.00%)
Mar 24, 2022
3.280
3.290
3.240
3.280
818,420
+0.02(+0.61%)
Mar 23, 2022
3.230
3.280
3.230
3.260
949,942
+0.00(+0.00%)
Mar 22, 2022
3.300
3.310
3.250
3.260
3,375,029
-0.02(-0.61%)
Mar 21, 2022
3.350
3.365
3.250
3.280
2,759,673
-0.05(-1.50%)
Mar 18, 2022
3.360
3.360
3.320
3.330
867,951
-0.02(-0.60%)
Mar 17, 2022
3.360
3.368
3.320
3.350
888,277
+0.01(+0.30%)
Mar 16, 2022
3.320
3.350
3.290
3.340
1,035,983
+0.07(+2.14%)
Mar 15, 2022
3.240
3.270
3.230
3.270
752,018
+0.03(+0.93%)
Mar 14, 2022
3.320
3.340
3.220
3.240
1,386,618
-0.08(-2.41%)
Mar 11, 2022
3.350
3.359
3.320
3.320
1,140,466
-0.03(-0.90%)
Mar 10, 2022
3.380
3.394
3.350
3.350
807,688
-0.05(-1.47%)
Mar 09, 2022
3.380
3.430
3.380
3.400
735,256
+0.00(+0.00%)
Mar 08, 2022
3.410
3.440
3.350
3.400
1,271,357
-0.01(-0.29%)
Mar 07, 2022
3.460
3.490
3.410
3.410
961,026
-0.08(-2.29%)
Mar 04, 2022
3.490
3.500
3.430
3.490
1,746,753
-0.03(-0.85%)
Mar 03, 2022
3.530
3.640
3.490
3.520
646,773
-0.01(-0.28%)
Mar 02, 2022
3.530
3.540
3.500
3.530
872,852
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.