Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Retractable Technologies
(NY:
RVP
)
1.140
-0.020 (-1.72%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
1.200
1.280
1.170
1.280
83,874
-0.01(-0.78%)
May 29, 2013
1.260
1.290
1.290
1.290
7,400
+0.03(+2.38%)
May 28, 2013
1.300
1.324
1.190
1.260
11,149
-0.04(-3.08%)
May 24, 2013
1.310
1.342
1.300
1.300
11,740
+0.03(+2.36%)
May 23, 2013
1.190
1.270
1.150
1.270
20,300
+0.09(+7.63%)
May 22, 2013
1.222
1.222
1.180
1.180
1,455
-0.08(-6.35%)
May 21, 2013
1.260
1.307
1.260
1.260
5,486
-0.01(-0.79%)
May 20, 2013
1.230
1.348
1.150
1.270
24,666
-0.05(-3.79%)
May 17, 2013
1.350
1.350
1.100
1.320
20,075
-0.03(-2.22%)
May 15, 2013
1.420
1.350
1.350
1.350
41,000
-0.07(-4.93%)
May 13, 2013
1.400
1.450
1.400
1.420
40,298
+0.02(+1.43%)
May 10, 2013
1.400
1.500
1.300
1.400
47,866
+0.06(+4.48%)
May 09, 2013
1.180
1.350
1.180
1.340
56,874
+0.10(+8.06%)
May 08, 2013
1.240
1.280
1.130
1.240
68,700
-0.01(-0.80%)
May 07, 2013
1.240
1.280
1.223
1.250
10,182
+0.03(+2.46%)
May 06, 2013
1.100
1.270
1.100
1.220
21,674
+0.00(+0.00%)
May 03, 2013
1.200
1.252
1.200
1.220
9,859
-0.03(-2.40%)
May 02, 2013
1.290
1.290
1.250
1.250
11,259
-0.03(-2.34%)
May 01, 2013
1.190
1.280
1.160
1.280
14,835
+0.06(+4.93%)
Apr 30, 2013
1.220
1.220
1.220
1.220
6,900
-0.00(-0.01%)
Apr 29, 2013
1.220
1.280
1.210
1.220
7,759
-0.00(-0.01%)
Apr 26, 2013
1.250
1.300
1.220
1.220
13,034
-0.00(-0.16%)
Apr 25, 2013
1.222
1.222
1.222
1.222
900
+0.01(+0.87%)
Apr 24, 2013
1.210
1.250
1.200
1.212
3,270
-0.03(-2.29%)
Apr 23, 2013
1.150
1.240
1.170
1.240
7,191
+0.07(+5.98%)
Apr 22, 2013
1.150
1.176
1.100
1.170
6,500
+0.01(+0.86%)
Apr 19, 2013
1.200
1.211
1.140
1.160
7,300
-0.06(-4.92%)
Apr 17, 2013
1.170
1.220
1.220
1.220
15,200
+0.01(+0.83%)
Apr 16, 2013
1.270
1.280
1.180
1.210
833
+0.03(+2.54%)
Apr 15, 2013
1.200
1.217
1.180
1.180
11,041
-0.02(-1.67%)
Apr 12, 2013
1.280
1.280
1.180
1.200
7,670
-0.05(-4.00%)
Apr 11, 2013
1.300
1.300
1.250
1.250
6,529
-0.02(-1.57%)
Apr 10, 2013
1.270
1.300
1.270
1.270
49,575
+0.05(+4.44%)
Apr 09, 2013
1.260
1.280
1.180
1.216
71,556
-0.05(-4.25%)
Apr 08, 2013
1.250
1.300
1.250
1.270
32,872
-0.01(-0.78%)
Apr 05, 2013
1.220
1.300
1.220
1.280
31,126
+0.05(+4.07%)
Apr 04, 2013
1.147
1.300
1.118
1.230
78,479
+0.14(+12.84%)
Apr 03, 2013
1.190
1.200
0.9100
1.090
52,681
+0.09(+8.99%)
Apr 02, 2013
1.100
1.100
0.9899
1.000
24,652
-0.05(-4.75%)
Apr 01, 2013
1.150
1.292
1.050
1.050
40,441
-0.01(-0.94%)
Mar 28, 2013
1.150
1.220
1.060
1.060
31,282
-0.15(-12.40%)
Mar 27, 2013
1.200
1.250
1.200
1.210
7,984
-0.02(-1.63%)
Mar 26, 2013
1.220
1.290
1.220
1.230
11,570
+0.01(+0.82%)
Mar 25, 2013
1.200
1.220
1.200
1.220
3,000
+0.00(+0.01%)
Mar 22, 2013
1.200
1.240
1.200
1.220
5,106
+0.02(+1.66%)
Mar 21, 2013
1.230
1.230
1.200
1.200
6,500
-0.03(-2.44%)
Mar 20, 2013
1.240
1.250
1.210
1.230
12,090
+0.02(+1.65%)
Mar 19, 2013
1.150
1.210
1.150
1.210
27,144
+0.07(+6.25%)
Mar 18, 2013
1.050
1.190
1.050
1.139
48,706
+0.09(+8.46%)
Mar 15, 2013
1.000
1.050
0.9618
1.050
24,516
+0.10(+10.53%)
Mar 14, 2013
0.9400
0.9500
0.9100
0.9500
9,594
+0.01(+0.80%)
Mar 13, 2013
0.9100
0.9425
0.9100
0.9425
2,825
+0.04(+4.72%)
Mar 12, 2013
1.060
1.060
0.9000
0.9000
15,220
-0.16(-15.09%)
Mar 11, 2013
1.020
1.060
0.9900
1.060
6,073
+0.07(+7.07%)
Mar 08, 2013
0.9800
1.030
0.9501
0.9900
5,859
-0.01(-1.00%)
Mar 07, 2013
1.000
1.020
0.9950
1.000
220,200
+0.00(+0.00%)
Mar 06, 2013
0.9260
1.000
0.9260
1.000
3,580
+0.00(+0.00%)
Mar 05, 2013
1.000
1.000
0.9202
1.000
5,097
+0.00(+0.00%)
Mar 04, 2013
0.9201
1.000
0.9000
1.000
3,197
+0.01(+1.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.