Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Retractable Technologies
(NY:
RVP
)
1.140
-0.020 (-1.72%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
2.865
2.920
2.750
2.860
34,875
+0.00(+0.00%)
May 29, 2014
2.850
2.900
2.640
2.860
27,803
-0.05(-1.72%)
May 28, 2014
2.910
2.920
2.860
2.910
6,651
-0.03(-1.02%)
May 27, 2014
2.710
2.940
2.520
2.940
96,001
+0.24(+8.89%)
May 23, 2014
2.850
2.700
2.700
2.700
189,200
-0.13(-4.59%)
May 22, 2014
2.970
2.970
2.830
2.830
19,357
-0.06(-2.08%)
May 21, 2014
2.900
2.940
2.810
2.890
13,400
+0.00(+0.00%)
May 20, 2014
2.980
2.980
2.850
2.890
12,263
-0.11(-3.67%)
May 19, 2014
3.000
3.020
2.900
3.000
17,097
-0.04(-1.15%)
May 16, 2014
2.840
3.080
2.810
3.035
10,860
+0.12(+3.94%)
May 15, 2014
3.150
3.193
2.800
2.920
112,210
-0.27(-8.49%)
May 14, 2014
3.190
3.240
3.110
3.191
24,550
+0.00(+0.03%)
May 13, 2014
3.210
3.270
3.180
3.190
41,883
-0.10(-3.19%)
May 12, 2014
3.310
3.320
3.190
3.295
41,842
-0.00(-0.15%)
May 09, 2014
3.310
3.390
3.300
3.300
15,608
-0.06(-1.79%)
May 08, 2014
3.490
3.490
3.260
3.360
29,262
-0.07(-2.04%)
May 07, 2014
3.480
3.480
3.280
3.430
6,523
-0.02(-0.58%)
May 06, 2014
3.620
3.620
3.450
3.450
6,679
-0.07(-1.99%)
May 05, 2014
3.390
3.690
3.390
3.520
8,870
-0.12(-3.30%)
May 02, 2014
3.498
3.650
3.498
3.640
2,548
+0.02(+0.55%)
May 01, 2014
3.650
3.650
3.490
3.620
8,355
-0.03(-0.82%)
Apr 30, 2014
3.210
3.720
3.180
3.650
132,784
+0.23(+6.73%)
Apr 29, 2014
3.370
3.460
3.170
3.420
47,283
+0.01(+0.30%)
Apr 28, 2014
3.460
3.460
3.370
3.410
11,926
-0.05(-1.45%)
Apr 25, 2014
3.420
3.470
3.400
3.460
3,200
-0.04(-1.14%)
Apr 24, 2014
3.360
3.500
3.351
3.500
6,940
+0.13(+3.86%)
Apr 23, 2014
3.360
3.430
3.360
3.370
31,016
-0.03(-0.88%)
Apr 22, 2014
3.510
3.560
3.400
3.400
26,901
-0.16(-4.49%)
Apr 21, 2014
3.530
3.560
3.530
3.560
4,006
+0.00(+0.00%)
Apr 17, 2014
3.500
3.560
3.560
3.560
4,800
+0.04(+1.02%)
Apr 16, 2014
3.630
3.630
3.500
3.524
8,365
-0.06(-1.56%)
Apr 15, 2014
3.450
3.600
3.350
3.580
49,474
+0.18(+5.29%)
Apr 14, 2014
3.413
3.420
3.400
3.400
8,435
-0.04(-1.16%)
Apr 11, 2014
3.530
3.530
3.400
3.440
13,195
-0.09(-2.55%)
Apr 10, 2014
3.520
3.540
3.490
3.530
18,260
+0.01(+0.28%)
Apr 09, 2014
3.550
3.550
3.480
3.520
8,600
+0.02(+0.57%)
Apr 08, 2014
3.430
3.550
3.420
3.500
11,200
+0.05(+1.45%)
Apr 07, 2014
3.400
3.522
3.380
3.450
10,029
-0.10(-2.82%)
Apr 04, 2014
3.400
3.640
3.400
3.550
65,885
+0.10(+2.90%)
Apr 03, 2014
3.719
3.720
3.450
3.450
20,228
-0.25(-6.76%)
Apr 02, 2014
3.600
3.710
3.600
3.700
8,874
+0.04(+1.09%)
Apr 01, 2014
3.700
3.740
3.500
3.660
31,692
-0.13(-3.43%)
Mar 31, 2014
3.820
3.820
3.731
3.790
7,958
-0.05(-1.30%)
Mar 28, 2014
3.770
3.840
3.750
3.840
24,223
+0.02(+0.52%)
Mar 27, 2014
3.790
3.820
3.710
3.820
65,375
+0.09(+2.41%)
Mar 26, 2014
3.746
3.800
3.710
3.730
21,962
-0.02(-0.53%)
Mar 25, 2014
3.800
3.850
3.750
3.750
67,401
+0.04(+1.08%)
Mar 24, 2014
3.660
3.850
3.610
3.710
90,846
+0.04(+1.09%)
Mar 21, 2014
3.620
3.750
3.570
3.670
245,540
+0.03(+0.82%)
Mar 20, 2014
3.650
3.650
3.620
3.640
20,466
-0.01(-0.27%)
Mar 19, 2014
3.710
3.710
3.590
3.650
17,240
-0.09(-2.41%)
Mar 18, 2014
3.430
3.740
3.430
3.740
39,830
+0.34(+10.00%)
Mar 17, 2014
3.610
3.640
3.300
3.400
30,135
-0.16(-4.49%)
Mar 14, 2014
3.700
3.710
3.470
3.560
38,105
-0.19(-5.07%)
Mar 13, 2014
3.660
3.750
3.630
3.750
9,538
+0.00(+0.00%)
Mar 12, 2014
3.710
3.750
3.650
3.750
32,828
+0.01(+0.27%)
Mar 11, 2014
3.710
3.740
3.662
3.740
9,824
-0.01(-0.27%)
Mar 10, 2014
3.700
3.750
3.670
3.750
24,652
-0.03(-0.79%)
Mar 07, 2014
3.580
3.780
3.500
3.780
74,640
+0.29(+8.31%)
Mar 06, 2014
3.500
3.600
3.490
3.490
18,964
-0.11(-3.06%)
Mar 05, 2014
3.450
3.600
3.410
3.600
38,202
+0.14(+4.05%)
Mar 04, 2014
3.530
3.580
3.460
3.460
10,158
-0.06(-1.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.