Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	17.45	17.45	17.42	17.44	51,998	-0.00(-0.00%)
May 27, 2021	17.43	17.44	17.42	17.44	49,731	-0.00(-0.02%)
May 26, 2021	17.45	17.47	17.44	17.44	103,860	-0.02(-0.11%)
May 25, 2021	17.47	17.47	17.43	17.46	14,212	+0.01(+0.06%)
May 24, 2021	17.47	17.47	17.44	17.45	82,069	-0.01(-0.08%)
May 21, 2021	17.47	17.50	17.47	17.47	50,107	-0.04(-0.22%)
May 20, 2021	17.56	17.56	17.45	17.51	71,056	-0.09(-0.49%)
May 19, 2021	17.62	17.62	17.54	17.59	52,851	+0.07(+0.38%)
May 18, 2021	17.48	17.53	17.48	17.52	17,709	+0.03(+0.16%)
May 17, 2021	17.45	17.51	17.45	17.50	18,454	+0.03(+0.16%)
May 14, 2021	17.52	17.52	17.47	17.47	73,527	-0.08(-0.44%)
May 13, 2021	17.58	17.58	17.52	17.54	43,879	-0.05(-0.30%)
May 12, 2021	17.54	17.60	17.53	17.60	127,482	+0.09(+0.49%)
May 11, 2021	17.51	17.53	17.51	17.51	20,554	+0.01(+0.08%)
May 10, 2021	17.47	17.50	17.45	17.50	10,969	+0.03(+0.19%)
May 07, 2021	17.46	17.47	17.44	17.46	17,839	-0.02(-0.14%)
May 06, 2021	17.46	17.49	17.46	17.49	53,296	+0.03(+0.16%)
May 05, 2021	17.49	17.51	17.45	17.46	7,856	-0.04(-0.21%)
May 04, 2021	17.51	17.52	17.49	17.50	150,204	+0.00(+0.00%)
May 03, 2021	17.48	17.50	17.46	17.50	26,491	-0.01(-0.05%)
Apr 30, 2021	17.51	17.51	17.49	17.51	27,896	+0.00(+0.03%)
Apr 29, 2021	17.48	17.51	17.48	17.50	49,971	-0.00(-0.03%)
Apr 28, 2021	17.53	17.55	17.51	17.51	45,960	-0.04(-0.25%)
Apr 27, 2021	17.53	17.55	17.52	17.55	19,888	+0.02(+0.14%)
Apr 26, 2021	17.51	17.53	17.50	17.52	46,350	-0.00(-0.03%)
Apr 23, 2021	17.56	17.56	17.51	17.53	15,776	-0.04(-0.22%)
Apr 22, 2021	17.55	17.57	17.48	17.57	49,613	+0.01(+0.05%)
Apr 21, 2021	17.62	17.62	17.56	17.56	7,358	-0.04(-0.24%)
Apr 20, 2021	17.58	17.61	17.57	17.60	18,484	+0.03(+0.16%)
Apr 19, 2021	17.55	17.58	17.55	17.57	24,487	+0.02(+0.12%)
Apr 16, 2021	17.50	17.55	17.50	17.55	40,643	+0.04(+0.21%)
Apr 15, 2021	17.54	17.57	17.51	17.51	43,984	-0.08(-0.45%)
Apr 14, 2021	17.59	17.60	17.55	17.59	9,606	+0.01(+0.07%)
Apr 13, 2021	17.61	17.65	17.58	17.58	46,371	-0.03(-0.16%)
Apr 12, 2021	17.61	17.62	17.60	17.61	12,647	+0.02(+0.11%)
Apr 09, 2021	17.59	17.61	17.58	17.59	20,060	+0.01(+0.08%)
Apr 08, 2021	17.58	17.59	17.55	17.58	42,687	-0.02(-0.14%)
Apr 07, 2021	17.57	17.61	17.57	17.60	53,606	+0.02(+0.14%)
Apr 06, 2021	17.59	17.60	17.56	17.58	44,923	-0.02(-0.14%)
Apr 05, 2021	17.61	17.63	17.47	17.60	47,420	-0.03(-0.15%)
Apr 01, 2021	17.63	17.68	17.62	17.63	109,393	-0.03(-0.17%)
Mar 31, 2021	17.75	17.75	17.66	17.66	76,524	-0.11(-0.59%)
Mar 30, 2021	17.72	17.76	17.72	17.76	24,093	+0.04(+0.22%)
Mar 29, 2021	17.72	17.75	17.71	17.73	87,207	+0.01(+0.08%)
Mar 26, 2021	17.74	17.78	17.71	17.71	88,601	-0.06(-0.35%)
Mar 25, 2021	17.81	17.84	17.77	17.77	88,712	-0.02(-0.11%)
Mar 24, 2021	17.81	17.81	17.72	17.79	211,611	-0.03(-0.16%)
Mar 23, 2021	17.83	17.86	17.82	17.82	62,214	-0.01(-0.08%)
Mar 22, 2021	17.90	17.90	17.82	17.84	74,734	-0.08(-0.43%)
Mar 19, 2021	17.97	18.00	17.90	17.91	62,376	-0.05(-0.29%)
Mar 18, 2021	17.92	17.98	17.90	17.96	96,095	+0.12(+0.67%)
Mar 17, 2021	17.92	17.94	17.79	17.84	91,667	-0.03(-0.16%)
Mar 16, 2021	17.82	17.88	17.82	17.87	53,999	+0.05(+0.27%)
Mar 15, 2021	17.86	17.87	17.82	17.83	127,966	-0.01(-0.05%)
Mar 12, 2021	17.85	17.85	17.81	17.84	89,228	+0.05(+0.27%)
Mar 11, 2021	17.82	17.82	17.74	17.79	190,974	-0.06(-0.35%)
Mar 10, 2021	17.89	17.90	17.83	17.85	172,714	-0.07(-0.41%)
Mar 09, 2021	17.88	17.93	17.85	17.92	266,088	-0.01(-0.07%)
Mar 08, 2021	17.81	17.96	17.81	17.94	77,399	+0.12(+0.66%)
Mar 05, 2021	17.84	17.94	17.80	17.82	143,350	-0.05(-0.28%)
Mar 04, 2021	17.80	17.93	17.75	17.87	142,193	+0.06(+0.32%)
Mar 03, 2021	17.78	17.81	17.77	17.81	102,769	+0.06(+0.32%)
Mar 02, 2021	17.72	17.76	17.71	17.75	254,027	+0.03(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.