Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Turkcell Iletisim Hizmetleri As ADR
(NY:
TKC
)
7.540
+0.100 (+1.34%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
6.329
6.349
6.280
6.329
393,928
+0.06(+0.88%)
May 27, 2016
6.225
6.274
6.274
6.274
361,395
-0.01(-0.11%)
May 26, 2016
6.287
6.287
6.232
6.280
234,039
-0.08(-1.30%)
May 25, 2016
6.411
6.432
6.356
6.363
181,862
-0.01(-0.22%)
May 24, 2016
6.370
6.404
6.335
6.377
400,049
+0.23(+3.69%)
May 23, 2016
6.157
6.246
6.129
6.150
288,627
+0.04(+0.68%)
May 20, 2016
6.136
6.194
6.102
6.108
107,777
+0.03(+0.57%)
May 19, 2016
6.081
6.112
6.033
6.074
429,275
-0.07(-1.12%)
May 18, 2016
6.177
6.212
6.095
6.143
306,309
-0.09(-1.43%)
May 17, 2016
6.239
6.267
6.212
6.232
278,970
-0.01(-0.11%)
May 16, 2016
6.184
6.260
6.184
6.239
214,867
-0.01(-0.11%)
May 13, 2016
6.315
6.356
6.239
6.246
220,762
-0.11(-1.73%)
May 12, 2016
6.466
6.470
6.347
6.356
304,910
-0.02(-0.32%)
May 11, 2016
6.356
6.384
6.342
6.377
359,578
-0.14(-2.11%)
May 10, 2016
6.494
6.523
6.466
6.514
228,456
+0.11(+1.72%)
May 09, 2016
6.397
6.425
6.380
6.404
263,458
+0.08(+1.20%)
May 06, 2016
6.363
6.377
6.294
6.329
255,780
-0.08(-1.29%)
May 05, 2016
6.494
6.514
6.390
6.411
512,098
-0.03(-0.43%)
May 04, 2016
6.617
6.659
6.432
6.439
866,300
-0.69(-9.74%)
May 03, 2016
7.161
7.161
7.092
7.133
244,212
-0.15(-2.08%)
May 02, 2016
7.367
7.374
7.285
7.285
254,808
-0.14(-1.94%)
Apr 29, 2016
7.354
7.477
7.305
7.429
390,825
+0.19(+2.56%)
Apr 28, 2016
7.230
7.312
7.223
7.243
225,930
-0.10(-1.31%)
Apr 27, 2016
7.381
7.381
7.271
7.340
300,573
+0.01(+0.09%)
Apr 26, 2016
7.360
7.360
7.292
7.333
439,230
+0.10(+1.43%)
Apr 25, 2016
7.278
7.278
7.188
7.230
421,460
+0.06(+0.77%)
Apr 22, 2016
7.154
7.257
7.127
7.175
406,837
+0.12(+1.76%)
Apr 21, 2016
7.175
7.175
7.037
7.051
264,196
-0.19(-2.57%)
Apr 20, 2016
7.388
7.388
7.209
7.237
784,637
+0.09(+1.25%)
Apr 19, 2016
7.127
7.175
7.096
7.147
395,243
+0.09(+1.27%)
Apr 18, 2016
7.016
7.106
7.010
7.058
395,522
+0.03(+0.49%)
Apr 15, 2016
6.996
7.041
6.982
7.023
163,183
-0.05(-0.68%)
Apr 14, 2016
7.065
7.099
7.037
7.072
146,333
+0.05(+0.69%)
Apr 13, 2016
7.051
7.072
7.010
7.023
258,402
+0.03(+0.39%)
Apr 12, 2016
6.968
7.037
6.948
6.996
189,866
+0.04(+0.59%)
Apr 11, 2016
6.961
7.003
6.934
6.955
302,872
+0.12(+1.71%)
Apr 08, 2016
6.824
6.851
6.796
6.838
287,845
+0.17(+2.58%)
Apr 07, 2016
6.748
6.755
6.645
6.666
195,422
-0.12(-1.82%)
Apr 06, 2016
6.796
6.851
6.745
6.789
634,295
-0.12(-1.79%)
Apr 05, 2016
7.003
7.003
6.893
6.913
433,194
-0.20(-2.80%)
Apr 04, 2016
7.154
7.182
7.096
7.113
511,755
+0.04(+0.58%)
Apr 01, 2016
7.085
7.133
7.030
7.072
381,001
-0.16(-2.19%)
Mar 31, 2016
7.202
7.243
7.189
7.230
479,847
+0.18(+2.54%)
Mar 30, 2016
7.085
7.109
7.037
7.051
386,344
-0.03(-0.39%)
Mar 29, 2016
6.975
7.085
6.927
7.078
614,082
-0.04(-0.58%)
Mar 28, 2016
7.154
7.161
7.085
7.120
311,500
-0.01(-0.19%)
Mar 24, 2016
6.955
7.133
7.133
7.133
770,618
-0.05(-0.67%)
Mar 23, 2016
7.223
7.230
7.147
7.182
552,421
-0.23(-3.15%)
Mar 22, 2016
7.326
7.457
7.299
7.415
687,319
+0.00(+0.00%)
Mar 21, 2016
7.374
7.436
7.333
7.415
192,231
+0.00(+0.00%)
Mar 18, 2016
7.381
7.436
7.360
7.415
1,644,802
+0.03(+0.47%)
Mar 17, 2016
7.243
7.395
7.209
7.381
469,981
+0.25(+3.57%)
Mar 16, 2016
6.961
7.154
6.920
7.127
419,808
+0.17(+2.37%)
Mar 15, 2016
6.996
6.996
6.927
6.961
249,197
-0.16(-2.22%)
Mar 14, 2016
7.044
7.147
7.030
7.120
359,592
+0.15(+2.17%)
Mar 11, 2016
6.955
6.989
6.920
6.968
164,939
+0.10(+1.40%)
Mar 10, 2016
6.893
6.900
6.755
6.872
506,683
-0.07(-0.99%)
Mar 09, 2016
6.934
6.975
6.904
6.941
355,227
+0.04(+0.60%)
Mar 08, 2016
6.934
6.961
6.858
6.900
886,876
+0.05(+0.70%)
Mar 07, 2016
6.755
6.858
6.741
6.851
608,083
+0.17(+2.57%)
Mar 04, 2016
6.617
6.703
6.597
6.679
347,949
+0.11(+1.68%)
Mar 03, 2016
6.521
6.583
6.507
6.569
254,652
+0.08(+1.27%)
Mar 02, 2016
6.397
6.500
6.390
6.487
158,295
+0.02(+0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.