Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sandridge Permian Trust
(NY:
PER
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
5.623
5.701
5.564
5.564
637,326
-0.04(-0.77%)
May 30, 2013
5.607
5.638
5.572
5.607
531,088
+0.02(+0.28%)
May 29, 2013
5.583
5.623
5.536
5.591
454,988
+0.00(+0.07%)
May 28, 2013
5.564
5.704
5.525
5.587
931,594
+0.04(+0.78%)
May 24, 2013
5.493
5.556
5.485
5.544
544,543
+0.04(+0.71%)
May 23, 2013
5.399
5.509
5.352
5.505
637,482
+0.11(+1.96%)
May 22, 2013
5.521
5.524
5.387
5.399
899,556
-0.12(-2.20%)
May 21, 2013
5.536
5.536
5.427
5.521
577,717
+0.02(+0.43%)
May 20, 2013
5.485
5.525
5.478
5.497
719,127
+0.05(+1.01%)
May 17, 2013
5.387
5.442
5.368
5.442
530,664
+0.08(+1.46%)
May 16, 2013
5.387
5.474
5.356
5.364
592,706
-0.01(-0.22%)
May 15, 2013
5.399
5.419
5.309
5.376
881,277
-0.08(-1.44%)
May 13, 2013
5.478
5.517
5.434
5.454
892,926
-0.24(-4.20%)
May 10, 2013
5.768
5.771
5.666
5.693
1,308,830
-0.06(-1.02%)
May 09, 2013
5.779
5.828
5.732
5.752
832,584
-0.03(-0.47%)
May 08, 2013
5.775
5.858
5.760
5.779
1,025,648
+0.02(+0.34%)
May 07, 2013
5.736
5.775
5.709
5.760
973,466
+0.06(+1.03%)
May 06, 2013
5.732
5.732
5.670
5.701
1,023,331
+0.03(+0.55%)
May 03, 2013
5.642
5.721
5.583
5.670
1,022,055
+0.05(+0.84%)
May 02, 2013
5.564
5.654
5.493
5.623
1,608,197
+0.21(+3.83%)
May 01, 2013
5.513
5.514
5.415
5.415
665,209
-0.09(-1.57%)
Apr 30, 2013
5.513
5.607
5.493
5.501
865,864
-0.01(-0.14%)
Apr 29, 2013
5.450
5.544
5.431
5.509
792,182
+0.05(+1.01%)
Apr 26, 2013
5.446
5.516
5.360
5.454
2,325,056
-0.27(-4.66%)
Apr 25, 2013
5.662
5.799
5.634
5.721
960,141
+0.10(+1.81%)
Apr 24, 2013
5.576
5.623
5.536
5.619
530,314
+0.06(+1.06%)
Apr 23, 2013
5.587
5.654
5.548
5.560
573,294
-0.02(-0.35%)
Apr 22, 2013
5.485
5.579
5.454
5.579
909,382
+0.11(+1.93%)
Apr 19, 2013
5.462
5.521
5.431
5.474
529,574
+0.07(+1.23%)
Apr 18, 2013
5.403
5.493
5.384
5.407
587,155
+0.03(+0.51%)
Apr 17, 2013
5.485
5.501
5.348
5.380
1,162,511
-0.11(-1.93%)
Apr 16, 2013
5.556
5.646
5.485
5.485
765,363
-0.03(-0.50%)
Apr 15, 2013
5.544
5.578
5.415
5.513
1,485,441
-0.05(-0.85%)
Apr 12, 2013
5.544
5.611
5.525
5.560
487,899
-0.01(-0.21%)
Apr 11, 2013
5.646
5.646
5.548
5.572
758,715
-0.08(-1.39%)
Apr 10, 2013
5.709
5.760
5.603
5.650
797,582
-0.07(-1.23%)
Apr 09, 2013
5.650
5.768
5.634
5.721
786,769
+0.09(+1.53%)
Apr 08, 2013
5.525
5.634
5.466
5.634
738,619
+0.11(+1.99%)
Apr 05, 2013
5.482
5.585
5.446
5.525
550,952
+0.02(+0.43%)
Apr 04, 2013
5.560
5.579
5.454
5.501
912,922
-0.07(-1.34%)
Apr 03, 2013
5.607
5.634
5.536
5.576
612,024
-0.06(-1.04%)
Apr 02, 2013
5.932
5.932
5.591
5.634
661,774
-0.05(-0.96%)
Apr 01, 2013
5.744
5.783
5.673
5.689
453,983
-0.05(-0.96%)
Mar 28, 2013
5.760
5.783
5.705
5.744
515,289
+0.02(+0.27%)
Mar 27, 2013
5.642
5.764
5.638
5.728
597,251
+0.09(+1.60%)
Mar 26, 2013
5.521
5.685
5.521
5.638
762,696
+0.12(+2.20%)
Mar 25, 2013
5.677
5.717
5.497
5.517
1,589,658
-0.14(-2.49%)
Mar 22, 2013
5.654
5.752
5.624
5.658
1,079,334
+0.00(+0.00%)
Mar 21, 2013
5.752
5.777
5.603
5.658
1,736,926
-0.15(-2.63%)
Mar 20, 2013
5.960
5.965
5.595
5.811
2,508,239
-0.16(-2.75%)
Mar 19, 2013
5.975
6.007
5.948
5.975
757,704
+0.02(+0.26%)
Mar 18, 2013
5.975
6.054
5.916
5.960
430,484
-0.01(-0.20%)
Mar 15, 2013
5.936
5.983
5.842
5.971
756,451
+0.02(+0.33%)
Mar 14, 2013
5.971
6.009
5.877
5.952
676,658
-0.01(-0.13%)
Mar 13, 2013
5.936
5.983
5.889
5.960
511,584
+0.01(+0.13%)
Mar 12, 2013
6.097
6.119
5.936
5.952
1,144,199
-0.14(-2.25%)
Mar 11, 2013
5.999
6.159
5.999
6.089
1,264,508
+0.09(+1.44%)
Mar 08, 2013
5.916
6.077
5.903
6.003
1,556,709
+0.11(+1.93%)
Mar 07, 2013
5.478
5.913
5.466
5.889
2,424,478
+0.40(+7.36%)
Mar 06, 2013
5.505
5.525
5.260
5.485
3,177,376
-0.04(-0.64%)
Mar 05, 2013
5.681
5.705
5.376
5.521
4,765,350
-0.16(-2.83%)
Mar 04, 2013
6.010
6.014
5.626
5.681
3,337,888
-0.37(-6.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.