Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sandridge Permian Trust
(NY:
PER
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
2.935
2.990
2.884
2.892
969,576
+0.01(+0.27%)
May 28, 2015
2.829
2.888
2.794
2.884
541,092
+0.06(+2.08%)
May 27, 2015
2.935
2.935
2.805
2.825
466,397
-0.11(-3.74%)
May 26, 2015
2.892
2.974
2.888
2.935
779,584
+0.04(+1.49%)
May 22, 2015
2.872
2.892
2.892
2.892
580,374
+0.00(+0.00%)
May 21, 2015
2.743
2.915
2.743
2.892
1,032,925
+0.17(+6.34%)
May 20, 2015
2.770
2.786
2.715
2.719
968,083
-0.05(-1.84%)
May 19, 2015
2.782
2.833
2.782
2.770
933,827
-0.04(-1.53%)
May 18, 2015
2.958
2.978
2.798
2.813
2,234,907
-0.18(-5.90%)
May 15, 2015
3.072
3.076
2.990
2.990
806,413
-0.07(-2.43%)
May 14, 2015
3.017
3.131
2.997
3.064
1,052,860
-0.01(-0.38%)
May 13, 2015
3.119
3.127
2.978
3.076
3,086,298
-0.35(-10.18%)
May 12, 2015
3.366
3.428
3.350
3.424
3,299,893
+0.10(+2.94%)
May 11, 2015
3.311
3.397
3.295
3.327
1,828,509
+0.04(+1.31%)
May 08, 2015
3.291
3.327
3.095
3.283
1,905,249
-0.05(-1.41%)
May 07, 2015
3.389
3.389
3.252
3.330
1,374,899
-0.06(-1.73%)
May 06, 2015
3.436
3.440
3.330
3.389
1,260,774
+0.00(+0.00%)
May 05, 2015
3.413
3.440
3.377
3.389
1,685,963
+0.01(+0.23%)
May 04, 2015
3.338
3.405
3.330
3.381
1,598,220
+0.08(+2.49%)
May 01, 2015
3.299
3.350
3.252
3.299
1,650,773
+0.03(+0.96%)
Apr 30, 2015
3.295
3.311
3.240
3.268
702,073
-0.02(-0.48%)
Apr 29, 2015
3.232
3.287
3.209
3.283
730,939
+0.06(+1.82%)
Apr 28, 2015
3.197
3.229
3.174
3.225
618,243
+0.03(+0.86%)
Apr 27, 2015
3.213
3.229
3.154
3.197
761,655
+0.02(+0.49%)
Apr 24, 2015
3.135
3.213
3.135
3.182
860,791
+0.06(+1.88%)
Apr 23, 2015
3.123
3.135
3.076
3.123
755,772
+0.06(+1.92%)
Apr 22, 2015
3.037
3.091
3.033
3.064
695,833
+0.03(+1.03%)
Apr 21, 2015
3.088
3.095
3.001
3.033
1,065,700
-0.06(-1.90%)
Apr 20, 2015
3.174
3.248
3.048
3.091
1,801,532
-0.16(-4.94%)
Apr 17, 2015
3.232
3.272
3.193
3.252
696,831
+0.01(+0.36%)
Apr 16, 2015
3.248
3.248
3.174
3.240
704,975
+0.03(+0.98%)
Apr 15, 2015
3.154
3.248
3.154
3.209
1,092,922
+0.06(+1.87%)
Apr 14, 2015
3.095
3.158
3.091
3.150
1,068,909
+0.06(+2.03%)
Apr 13, 2015
3.111
3.135
3.056
3.088
904,477
+0.03(+0.90%)
Apr 10, 2015
3.029
3.126
3.001
3.060
952,410
+0.06(+1.96%)
Apr 09, 2015
2.935
3.025
2.935
3.001
419,681
+0.07(+2.41%)
Apr 08, 2015
2.966
2.986
2.911
2.931
444,950
-0.04(-1.19%)
Apr 07, 2015
2.903
2.974
2.880
2.966
537,882
+0.04(+1.20%)
Apr 06, 2015
2.801
2.958
2.801
2.931
863,733
+0.15(+5.35%)
Apr 02, 2015
2.801
2.782
2.782
2.782
446,127
-0.04(-1.25%)
Apr 01, 2015
2.798
2.841
2.790
2.817
462,288
+0.03(+1.13%)
Mar 31, 2015
2.825
2.829
2.770
2.786
576,910
-0.01(-0.28%)
Mar 30, 2015
2.801
2.841
2.771
2.794
494,844
-0.02(-0.56%)
Mar 27, 2015
2.935
2.935
2.790
2.809
477,124
-0.13(-4.27%)
Mar 26, 2015
2.888
2.970
2.864
2.935
1,139,393
+0.10(+3.45%)
Mar 25, 2015
2.813
2.876
2.813
2.837
487,138
+0.04(+1.54%)
Mar 24, 2015
2.794
2.809
2.766
2.794
310,497
+0.04(+1.28%)
Mar 23, 2015
2.668
2.821
2.668
2.758
1,143,586
+0.08(+2.92%)
Mar 20, 2015
2.582
2.709
2.582
2.680
798,141
+0.10(+3.79%)
Mar 19, 2015
2.496
2.606
2.480
2.582
496,474
+0.05(+1.85%)
Mar 18, 2015
2.465
2.582
2.429
2.535
544,801
+0.04(+1.57%)
Mar 17, 2015
2.547
2.586
2.453
2.496
1,250,930
-0.06(-2.45%)
Mar 16, 2015
2.684
2.684
2.555
2.559
1,844,739
-0.16(-5.91%)
Mar 13, 2015
2.743
2.743
2.668
2.719
510,683
-0.04(-1.56%)
Mar 12, 2015
2.704
2.762
2.704
2.762
318,442
+0.04(+1.44%)
Mar 11, 2015
2.766
2.766
2.684
2.723
565,984
-0.04(-1.56%)
Mar 10, 2015
2.801
2.801
2.707
2.766
543,517
-0.03(-0.98%)
Mar 09, 2015
2.880
2.892
2.766
2.794
775,496
-0.06(-2.19%)
Mar 06, 2015
2.841
2.923
2.825
2.856
821,959
+0.01(+0.41%)
Mar 05, 2015
2.888
2.923
2.845
2.845
671,340
-0.04(-1.49%)
Mar 04, 2015
2.845
2.911
2.821
2.888
507,217
+0.07(+2.36%)
Mar 03, 2015
2.833
2.958
2.821
2.821
2,147,871
-0.03(-0.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.