Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sandridge Permian Trust
(NY:
PER
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
1.182
1.236
1.172
1.212
421,810
+0.03(+2.94%)
May 27, 2016
1.231
1.177
1.177
1.177
319,703
-0.03(-2.46%)
May 26, 2016
1.217
1.223
1.177
1.207
298,748
-0.00(-0.41%)
May 25, 2016
1.202
1.236
1.187
1.212
149,051
+0.02(+2.08%)
May 24, 2016
1.157
1.224
1.147
1.187
394,349
+0.04(+3.45%)
May 23, 2016
1.137
1.167
1.128
1.147
299,310
-0.00(-0.43%)
May 20, 2016
1.192
1.198
1.147
1.152
278,916
-0.01(-0.85%)
May 19, 2016
1.177
1.182
1.137
1.162
358,832
-0.02(-2.08%)
May 18, 2016
1.202
1.221
1.172
1.187
476,829
-0.04(-3.61%)
May 17, 2016
1.226
1.251
1.187
1.231
668,969
-0.01(-1.19%)
May 16, 2016
1.256
1.306
1.236
1.246
510,502
+0.02(+1.61%)
May 13, 2016
1.231
1.256
1.212
1.226
340,345
-0.01(-0.80%)
May 12, 2016
1.286
1.340
1.217
1.236
360,478
-0.03(-2.34%)
May 11, 2016
1.266
1.306
1.217
1.266
359,281
-0.00(-0.39%)
May 10, 2016
1.261
1.314
1.242
1.271
671,167
+0.03(+2.70%)
May 09, 2016
1.271
1.280
1.204
1.237
576,054
-0.04(-3.00%)
May 06, 2016
1.266
1.323
1.266
1.276
410,914
+0.01(+0.76%)
May 05, 2016
1.285
1.285
1.252
1.266
278,106
+0.03(+2.32%)
May 04, 2016
1.257
1.285
1.233
1.237
360,090
-0.02(-1.52%)
May 03, 2016
1.314
1.314
1.237
1.257
448,194
-0.06(-4.36%)
May 02, 2016
1.343
1.347
1.295
1.314
488,841
-0.03(-2.48%)
Apr 29, 2016
1.371
1.405
1.328
1.347
945,171
-0.11(-7.54%)
Apr 28, 2016
1.386
1.519
1.377
1.457
927,615
+0.09(+6.64%)
Apr 27, 2016
1.343
1.414
1.338
1.366
648,720
+0.03(+2.51%)
Apr 26, 2016
1.366
1.366
1.323
1.333
468,768
+0.01(+1.09%)
Apr 25, 2016
1.319
1.338
1.300
1.319
506,464
-0.02(-1.43%)
Apr 22, 2016
1.362
1.381
1.328
1.338
496,859
+0.00(+0.36%)
Apr 21, 2016
1.386
1.429
1.333
1.333
729,580
-0.04(-3.12%)
Apr 20, 2016
1.352
1.381
1.333
1.376
692,122
+0.05(+3.60%)
Apr 19, 2016
1.271
1.338
1.271
1.328
500,541
+0.05(+4.12%)
Apr 18, 2016
1.218
1.290
1.156
1.276
810,243
+0.01(+0.76%)
Apr 15, 2016
1.252
1.290
1.248
1.266
246,473
+0.01(+0.76%)
Apr 14, 2016
1.285
1.285
1.242
1.257
212,483
-0.02(-1.87%)
Apr 13, 2016
1.247
1.295
1.218
1.280
316,849
+0.04(+3.08%)
Apr 12, 2016
1.199
1.271
1.199
1.242
649,285
+0.05(+4.00%)
Apr 11, 2016
1.147
1.233
1.144
1.194
480,235
+0.05(+4.17%)
Apr 08, 2016
1.123
1.147
1.118
1.147
325,392
+0.03(+3.00%)
Apr 07, 2016
1.137
1.156
1.104
1.113
233,069
-0.02(-1.69%)
Apr 06, 2016
1.137
1.156
1.123
1.132
330,120
+0.01(+0.85%)
Apr 05, 2016
1.108
1.137
1.099
1.123
307,738
+0.00(+0.43%)
Apr 04, 2016
1.108
1.147
1.099
1.118
296,547
-0.02(-2.09%)
Apr 01, 2016
1.161
1.166
1.108
1.142
475,501
-0.09(-7.36%)
Mar 31, 2016
1.218
1.247
1.113
1.233
963,700
+0.01(+0.78%)
Mar 30, 2016
1.280
1.280
1.171
1.223
572,807
-0.05(-3.76%)
Mar 29, 2016
1.242
1.271
1.218
1.271
242,295
-0.01(-1.11%)
Mar 28, 2016
1.314
1.314
1.257
1.285
101,609
-0.01(-0.74%)
Mar 24, 2016
1.266
1.295
1.295
1.295
156,763
+0.01(+1.12%)
Mar 23, 2016
1.362
1.369
1.280
1.280
286,214
-0.07(-5.30%)
Mar 22, 2016
1.357
1.371
1.343
1.352
134,071
-0.01(-0.70%)
Mar 21, 2016
1.405
1.409
1.333
1.362
432,528
-0.04(-2.73%)
Mar 18, 2016
1.433
1.448
1.386
1.400
370,008
-0.01(-0.68%)
Mar 17, 2016
1.386
1.433
1.368
1.409
491,836
+0.04(+2.79%)
Mar 16, 2016
1.343
1.381
1.333
1.371
174,918
+0.04(+3.24%)
Mar 15, 2016
1.376
1.376
1.314
1.328
277,246
-0.05(-3.47%)
Mar 14, 2016
1.328
1.381
1.328
1.376
196,871
+0.02(+1.77%)
Mar 11, 2016
1.323
1.386
1.323
1.352
319,716
+0.05(+4.04%)
Mar 10, 2016
1.376
1.376
1.300
1.300
329,876
-0.08(-5.88%)
Mar 09, 2016
1.366
1.395
1.323
1.381
333,425
+0.02(+1.40%)
Mar 08, 2016
1.462
1.491
1.290
1.362
523,059
-0.08(-5.63%)
Mar 07, 2016
1.424
1.524
1.395
1.443
807,851
+0.08(+5.96%)
Mar 04, 2016
1.300
1.376
1.280
1.362
693,917
+0.11(+8.37%)
Mar 03, 2016
1.204
1.257
1.195
1.257
426,067
+0.06(+5.20%)
Mar 02, 2016
1.190
1.194
1.166
1.194
319,767
+0.00(+0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.