Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sandridge Permian Trust
(NY:
PER
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
1.714
1.772
1.714
1.743
335,889
+0.03(+1.70%)
May 30, 2017
1.743
1.772
1.714
1.714
442,414
-0.03(-1.67%)
May 26, 2017
1.772
1.772
1.684
1.743
441,448
+0.00(+0.00%)
May 25, 2017
1.743
1.772
1.684
1.743
325,263
-0.03(-1.64%)
May 24, 2017
1.714
1.772
1.684
1.772
328,448
+0.09(+5.17%)
May 23, 2017
1.743
1.743
1.684
1.684
546,754
-0.06(-3.33%)
May 22, 2017
1.714
1.743
1.714
1.743
230,248
+0.03(+1.70%)
May 19, 2017
1.743
1.743
1.714
1.714
182,423
-0.03(-1.67%)
May 18, 2017
1.743
1.743
1.714
1.743
244,495
+0.00(+0.00%)
May 17, 2017
1.772
1.772
1.714
1.743
287,033
-0.03(-1.64%)
May 16, 2017
1.801
1.801
1.743
1.772
316,478
-0.03(-1.61%)
May 15, 2017
1.801
1.801
1.772
1.801
267,240
+0.00(+0.00%)
May 12, 2017
1.772
1.801
1.772
1.801
269,984
+0.03(+1.64%)
May 11, 2017
1.772
1.815
1.772
1.772
283,797
-0.03(-1.61%)
May 10, 2017
1.801
1.830
1.743
1.801
349,024
+0.05(+2.65%)
May 09, 2017
1.754
1.782
1.726
1.754
520,650
+0.03(+1.61%)
May 08, 2017
1.726
1.754
1.726
1.726
506,754
-0.03(-1.59%)
May 05, 2017
1.726
1.754
1.726
1.754
339,063
+0.03(+1.61%)
May 04, 2017
1.810
1.810
1.698
1.726
989,239
-0.08(-4.62%)
May 03, 2017
1.810
1.810
1.782
1.810
320,295
+0.00(+0.00%)
May 02, 2017
1.810
1.810
1.782
1.810
622,861
+0.00(+0.00%)
May 01, 2017
1.782
1.838
1.781
1.810
495,531
+0.03(+1.56%)
Apr 28, 2017
1.782
1.782
1.754
1.782
316,003
+0.03(+1.59%)
Apr 27, 2017
1.754
1.782
1.754
1.754
275,161
-0.03(-1.56%)
Apr 26, 2017
1.754
1.782
1.754
1.782
235,766
+0.03(+1.59%)
Apr 25, 2017
1.782
1.782
1.754
1.754
308,197
-0.03(-1.56%)
Apr 24, 2017
1.782
1.810
1.754
1.782
238,082
+0.00(+0.00%)
Apr 21, 2017
1.754
1.782
1.726
1.782
338,110
+0.03(+1.59%)
Apr 20, 2017
1.782
1.782
1.754
1.754
153,648
-0.03(-1.56%)
Apr 19, 2017
1.754
1.782
1.754
1.782
186,578
+0.03(+1.59%)
Apr 18, 2017
1.782
1.782
1.754
1.754
146,273
-0.03(-1.56%)
Apr 17, 2017
1.810
1.821
1.754
1.782
309,436
-0.03(-1.54%)
Apr 13, 2017
1.810
1.838
1.782
1.810
636,152
+0.01(+0.78%)
Apr 12, 2017
1.782
1.810
1.754
1.796
433,736
+0.04(+2.06%)
Apr 11, 2017
1.726
1.782
1.698
1.760
676,785
+0.03(+1.94%)
Apr 10, 2017
1.698
1.726
1.698
1.726
410,042
+0.00(+0.00%)
Apr 07, 2017
1.726
1.726
1.698
1.726
381,607
+0.03(+1.64%)
Apr 06, 2017
1.698
1.726
1.698
1.698
134,472
-0.03(-1.61%)
Apr 05, 2017
1.671
1.726
1.671
1.726
285,584
+0.08(+5.08%)
Apr 04, 2017
1.698
1.698
1.615
1.643
686,087
-0.06(-3.28%)
Apr 03, 2017
1.671
1.698
1.671
1.698
454,977
+0.08(+5.17%)
Mar 31, 2017
1.698
1.726
1.615
1.615
987,249
-0.11(-6.45%)
Mar 30, 2017
1.698
1.726
1.680
1.726
156,015
+0.06(+3.33%)
Mar 29, 2017
1.615
1.671
1.615
1.671
239,583
+0.03(+1.69%)
Mar 28, 2017
1.615
1.643
1.615
1.643
239,603
+0.00(+0.00%)
Mar 27, 2017
1.671
1.671
1.615
1.643
222,765
-0.03(-1.67%)
Mar 24, 2017
1.726
1.726
1.643
1.671
380,741
-0.06(-3.23%)
Mar 23, 2017
1.698
1.726
1.671
1.726
106,502
+0.03(+1.64%)
Mar 22, 2017
1.671
1.726
1.671
1.698
366,983
+0.00(+0.00%)
Mar 21, 2017
1.671
1.698
1.671
1.698
208,511
+0.00(+0.00%)
Mar 20, 2017
1.698
1.698
1.671
1.698
180,004
+0.00(+0.00%)
Mar 17, 2017
1.671
1.740
1.643
1.698
596,204
+0.03(+1.67%)
Mar 16, 2017
1.559
1.671
1.559
1.671
389,680
+0.11(+7.14%)
Mar 15, 2017
1.587
1.587
1.559
1.559
190,932
-0.03(-1.75%)
Mar 14, 2017
1.587
1.587
1.559
1.587
201,662
+0.00(+0.00%)
Mar 13, 2017
1.587
1.594
1.559
1.587
252,528
+0.00(+0.00%)
Mar 10, 2017
1.587
1.615
1.559
1.587
414,043
+0.00(+0.00%)
Mar 09, 2017
1.698
1.698
1.587
1.587
1,177,947
-0.11(-6.56%)
Mar 08, 2017
1.726
1.754
1.698
1.698
455,588
-0.03(-1.61%)
Mar 07, 2017
1.754
1.754
1.726
1.726
261,487
-0.03(-1.59%)
Mar 06, 2017
1.726
1.754
1.726
1.754
245,067
+0.00(+0.00%)
Mar 03, 2017
1.754
1.754
1.726
1.754
309,030
+0.00(+0.00%)
Mar 02, 2017
1.726
1.754
1.726
1.754
337,393
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.