Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sandridge Permian Trust
(NY:
PER
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
1.626
1.626
1.586
1.610
258,755
-0.01(-0.50%)
May 30, 2019
1.626
1.626
1.610
1.618
96,137
+0.00(+0.00%)
May 29, 2019
1.634
1.634
1.610
1.618
149,247
-0.02(-1.48%)
May 28, 2019
1.659
1.691
1.643
1.643
226,581
-0.03(-1.94%)
May 24, 2019
1.691
1.691
1.643
1.675
234,650
+0.03(+1.98%)
May 23, 2019
1.651
1.667
1.602
1.643
394,365
-0.02(-1.46%)
May 22, 2019
1.659
1.708
1.659
1.667
182,248
+0.00(+0.00%)
May 21, 2019
1.659
1.708
1.651
1.667
291,069
+0.00(+0.00%)
May 20, 2019
1.708
1.708
1.667
1.667
261,850
-0.04(-2.38%)
May 17, 2019
1.716
1.727
1.691
1.708
128,762
+0.00(+0.00%)
May 16, 2019
1.732
1.748
1.708
1.708
257,952
-0.02(-1.41%)
May 15, 2019
1.732
1.748
1.716
1.732
138,587
+0.02(+0.95%)
May 14, 2019
1.716
1.740
1.716
1.716
207,040
+0.00(+0.00%)
May 13, 2019
1.748
1.756
1.716
1.716
250,851
-0.06(-3.21%)
May 10, 2019
1.748
1.781
1.716
1.773
122,121
+0.01(+0.46%)
May 09, 2019
1.789
1.797
1.756
1.764
223,299
-0.03(-1.77%)
May 08, 2019
1.796
1.804
1.757
1.796
309,294
+0.01(+0.44%)
May 07, 2019
1.796
1.804
1.741
1.788
377,051
+0.01(+0.44%)
May 06, 2019
1.733
1.780
1.710
1.780
270,260
+0.06(+3.20%)
May 03, 2019
1.694
1.733
1.671
1.725
270,499
+0.02(+1.39%)
May 02, 2019
1.741
1.757
1.615
1.702
707,700
-0.03(-1.82%)
May 01, 2019
1.812
1.812
1.710
1.733
407,559
-0.08(-4.35%)
Apr 30, 2019
1.812
1.812
1.717
1.812
360,804
-0.02(-0.86%)
Apr 29, 2019
1.804
1.836
1.776
1.828
277,404
+0.02(+1.31%)
Apr 26, 2019
1.788
1.828
1.615
1.804
1,454,551
-0.18(-9.13%)
Apr 25, 2019
1.970
2.009
1.970
1.985
211,985
+0.00(+0.00%)
Apr 24, 2019
1.970
2.001
1.954
1.985
326,787
+0.02(+0.80%)
Apr 23, 2019
1.930
1.970
1.925
1.970
279,864
+0.05(+2.46%)
Apr 22, 2019
1.906
1.930
1.899
1.922
499,377
+0.00(+0.00%)
Apr 18, 2019
1.922
1.922
1.906
1.922
115,764
+0.00(+0.00%)
Apr 17, 2019
1.906
1.922
1.899
1.922
159,550
+0.02(+0.83%)
Apr 16, 2019
1.922
1.922
1.887
1.906
104,971
-0.02(-0.82%)
Apr 15, 2019
1.914
1.922
1.883
1.922
282,786
+0.01(+0.41%)
Apr 12, 2019
1.906
1.914
1.891
1.914
194,591
+0.02(+0.83%)
Apr 11, 2019
1.891
1.918
1.843
1.899
183,952
-0.01(-0.41%)
Apr 10, 2019
1.891
1.906
1.883
1.906
242,184
+0.02(+0.83%)
Apr 09, 2019
1.891
1.891
1.875
1.891
265,162
+0.00(+0.00%)
Apr 08, 2019
1.851
1.891
1.851
1.891
228,020
+0.02(+0.84%)
Apr 05, 2019
1.836
1.883
1.836
1.875
136,836
+0.02(+0.85%)
Apr 04, 2019
1.851
1.883
1.851
1.859
111,555
+0.00(+0.00%)
Apr 03, 2019
1.883
1.891
1.859
1.859
107,388
-0.01(-0.42%)
Apr 02, 2019
1.843
1.883
1.843
1.867
97,104
-0.01(-0.42%)
Apr 01, 2019
1.867
1.875
1.828
1.875
217,281
+0.02(+1.28%)
Mar 29, 2019
1.843
1.867
1.843
1.851
94,439
+0.02(+0.86%)
Mar 28, 2019
1.812
1.851
1.812
1.836
78,348
+0.00(+0.00%)
Mar 27, 2019
1.859
1.862
1.820
1.836
131,861
-0.02(-1.27%)
Mar 26, 2019
1.836
1.867
1.820
1.859
80,338
+0.02(+1.29%)
Mar 25, 2019
1.851
1.851
1.820
1.836
140,565
-0.03(-1.69%)
Mar 22, 2019
1.851
1.867
1.843
1.867
82,634
+0.01(+0.42%)
Mar 21, 2019
1.859
1.867
1.851
1.859
108,162
+0.00(+0.00%)
Mar 20, 2019
1.851
1.891
1.851
1.859
193,261
+0.00(+0.00%)
Mar 19, 2019
1.843
1.883
1.843
1.859
242,973
+0.01(+0.43%)
Mar 18, 2019
1.843
1.851
1.836
1.851
111,341
+0.01(+0.43%)
Mar 15, 2019
1.851
1.851
1.836
1.843
125,412
+0.00(+0.00%)
Mar 14, 2019
1.836
1.851
1.820
1.843
100,973
+0.02(+0.86%)
Mar 13, 2019
1.812
1.851
1.812
1.828
113,642
+0.02(+1.31%)
Mar 12, 2019
1.804
1.836
1.804
1.804
185,471
-0.02(-0.87%)
Mar 11, 2019
1.804
1.851
1.780
1.820
194,012
+0.02(+0.88%)
Mar 08, 2019
1.812
1.825
1.780
1.804
111,956
-0.01(-0.43%)
Mar 07, 2019
1.820
1.828
1.804
1.812
97,281
-0.01(-0.43%)
Mar 06, 2019
1.812
1.820
1.812
1.820
124,645
+0.02(+1.32%)
Mar 05, 2019
1.820
1.824
1.773
1.796
122,899
-0.02(-0.87%)
Mar 04, 2019
1.765
1.851
1.765
1.812
174,436
+0.06(+3.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.