Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AllianceBernstein National Municipal Income Fund, Inc.
(NY:
AFB
)
11.00
+0.01 (+0.09%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
6.912
6.969
6.912
6.969
43,814
+0.03(+0.48%)
May 27, 2005
6.865
6.936
6.865
6.936
70,060
+0.04(+0.62%)
May 26, 2005
6.931
6.940
6.865
6.893
99,905
-0.01(-0.14%)
May 25, 2005
6.912
6.945
6.874
6.902
106,043
-0.01(-0.14%)
May 24, 2005
6.850
6.912
6.850
6.912
71,119
+0.03(+0.41%)
May 23, 2005
6.888
6.898
6.865
6.884
75,775
+0.02(+0.34%)
May 20, 2005
6.893
6.893
6.850
6.860
67,097
-0.03(-0.41%)
May 19, 2005
6.893
6.921
6.860
6.888
99,270
+0.00(+0.00%)
May 18, 2005
6.865
6.893
6.860
6.888
74,929
+0.02(+0.34%)
May 17, 2005
6.850
6.874
6.832
6.865
132,501
-0.00(-0.07%)
May 16, 2005
6.841
6.869
6.832
6.869
103,715
+0.02(+0.35%)
May 13, 2005
6.841
6.846
6.822
6.846
41,062
+0.03(+0.49%)
May 12, 2005
6.841
6.841
6.799
6.813
71,965
-0.01(-0.14%)
May 11, 2005
6.827
6.860
6.794
6.822
78,950
+0.00(+0.07%)
May 10, 2005
6.794
6.817
6.761
6.817
42,967
+0.02(+0.28%)
May 09, 2005
6.737
6.799
6.737
6.799
48,682
+0.04(+0.63%)
May 06, 2005
6.803
6.841
6.751
6.756
75,987
-0.09(-1.24%)
May 05, 2005
6.841
6.869
6.813
6.841
154,514
+0.00(+0.00%)
May 04, 2005
6.789
6.860
6.789
6.841
98,847
-0.01(-0.21%)
May 03, 2005
6.865
6.865
6.836
6.855
82,125
+0.01(+0.21%)
May 02, 2005
6.850
6.874
6.841
6.841
44,872
-0.03(-0.48%)
Apr 29, 2005
6.850
6.874
6.832
6.874
52,492
+0.03(+0.41%)
Apr 28, 2005
6.827
6.860
6.817
6.846
116,838
+0.00(+0.07%)
Apr 27, 2005
6.850
6.850
6.799
6.841
114,086
+0.02(+0.28%)
Apr 26, 2005
6.794
6.822
6.789
6.822
84,665
+0.02(+0.28%)
Apr 25, 2005
6.775
6.822
6.775
6.803
82,337
+0.03(+0.49%)
Apr 22, 2005
6.803
6.817
6.765
6.770
49,952
-0.00(-0.07%)
Apr 21, 2005
6.784
6.789
6.761
6.775
90,803
+0.01(+0.14%)
Apr 20, 2005
6.780
6.789
6.756
6.765
54,397
-0.03(-0.49%)
Apr 19, 2005
6.770
6.817
6.756
6.799
74,082
+0.05(+0.70%)
Apr 18, 2005
6.747
6.761
6.737
6.751
45,931
+0.02(+0.28%)
Apr 15, 2005
6.662
6.742
6.662
6.732
90,380
+0.03(+0.42%)
Apr 14, 2005
6.685
6.704
6.676
6.704
42,121
+0.02(+0.28%)
Apr 13, 2005
6.662
6.709
6.662
6.685
43,391
+0.01(+0.12%)
Apr 12, 2005
6.638
6.680
6.633
6.677
66,250
+0.03(+0.38%)
Apr 11, 2005
6.709
6.709
6.614
6.652
98,212
-0.04(-0.57%)
Apr 08, 2005
6.685
6.709
6.666
6.690
66,462
-0.01(-0.21%)
Apr 07, 2005
6.690
6.723
6.676
6.704
63,710
-0.02(-0.28%)
Apr 06, 2005
6.643
6.723
6.643
6.723
75,140
+0.00(+0.07%)
Apr 05, 2005
6.662
6.728
6.662
6.718
57,360
+0.02(+0.35%)
Apr 04, 2005
6.709
6.709
6.657
6.695
62,864
+0.01(+0.14%)
Apr 01, 2005
6.709
6.808
6.671
6.685
100,117
-0.00(-0.07%)
Mar 31, 2005
6.652
6.732
6.652
6.690
112,393
+0.04(+0.57%)
Mar 30, 2005
6.638
6.662
6.567
6.652
171,659
-0.02(-0.35%)
Mar 29, 2005
6.638
6.680
6.614
6.676
118,955
+0.04(+0.57%)
Mar 28, 2005
6.638
6.662
6.619
6.638
74,717
+0.00(+0.00%)
Mar 24, 2005
6.638
6.662
6.591
6.638
84,877
+0.02(+0.29%)
Mar 23, 2005
6.662
6.662
6.600
6.619
118,743
-0.06(-0.92%)
Mar 22, 2005
6.657
6.718
6.624
6.680
151,339
-0.01(-0.14%)
Mar 21, 2005
6.704
6.713
6.676
6.690
131,020
-0.02(-0.35%)
Mar 18, 2005
6.704
6.713
6.685
6.713
99,905
+0.01(+0.14%)
Mar 17, 2005
6.699
6.709
6.676
6.704
106,255
+0.05(+0.71%)
Mar 16, 2005
6.624
6.657
6.614
6.657
110,065
-0.01(-0.21%)
Mar 15, 2005
6.704
6.704
6.652
6.671
98,423
-0.01(-0.21%)
Mar 14, 2005
6.671
6.695
6.657
6.685
115,145
-0.01(-0.21%)
Mar 11, 2005
6.676
6.728
6.671
6.699
151,551
-0.01(-0.14%)
Mar 10, 2005
6.662
6.723
6.662
6.709
108,795
+0.02(+0.35%)
Mar 09, 2005
6.723
6.742
6.666
6.685
133,771
-0.08(-1.12%)
Mar 08, 2005
6.765
6.794
6.747
6.761
58,630
-0.04(-0.62%)
Mar 07, 2005
6.794
6.803
6.780
6.803
60,112
+0.01(+0.14%)
Mar 04, 2005
6.780
6.794
6.756
6.794
66,250
+0.01(+0.21%)
Mar 03, 2005
6.728
6.780
6.728
6.780
87,205
+0.02(+0.35%)
Mar 02, 2005
6.751
6.770
6.737
6.756
70,060
-0.04(-0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.