Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AllianceBernstein National Municipal Income Fund, Inc.
(NY:
AFB
)
10.74
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
6.734
6.763
6.729
6.734
69,985
+0.01(+0.14%)
May 27, 2010
6.724
6.787
6.712
6.724
113,408
+0.02(+0.29%)
May 26, 2010
6.710
6.754
6.685
6.705
86,915
+0.01(+0.22%)
May 25, 2010
6.666
6.705
6.641
6.690
100,487
+0.00(+0.00%)
May 24, 2010
6.700
6.719
6.671
6.690
130,479
+0.00(+0.00%)
May 21, 2010
6.710
6.710
6.451
6.690
186,869
-0.00(-0.07%)
May 20, 2010
6.700
6.714
6.675
6.695
132,386
-0.08(-1.22%)
May 19, 2010
6.807
6.846
6.778
6.778
77,222
-0.03(-0.43%)
May 18, 2010
6.807
6.826
6.788
6.807
45,366
+0.03(+0.50%)
May 17, 2010
6.792
6.807
6.773
6.773
99,034
-0.00(-0.07%)
May 14, 2010
6.778
6.846
6.778
6.778
95,968
-0.03(-0.43%)
May 13, 2010
6.822
6.831
6.792
6.807
71,863
-0.01(-0.21%)
May 12, 2010
6.792
6.822
6.783
6.822
71,016
+0.05(+0.72%)
May 11, 2010
6.792
6.812
6.744
6.773
117,035
+0.00(+0.00%)
May 10, 2010
6.797
6.797
6.768
6.773
124,731
-0.02(-0.36%)
May 07, 2010
6.734
6.812
6.680
6.797
116,758
+0.11(+1.60%)
May 06, 2010
6.812
6.831
6.651
6.690
80,487
-0.11(-1.65%)
May 05, 2010
6.812
6.846
6.783
6.802
154,532
+0.01(+0.13%)
May 04, 2010
6.760
6.808
6.750
6.794
67,983
+0.03(+0.43%)
May 03, 2010
6.755
6.784
6.735
6.764
93,643
+0.03(+0.43%)
Apr 30, 2010
6.726
6.774
6.716
6.735
75,276
+0.01(+0.14%)
Apr 29, 2010
6.755
6.768
6.726
6.726
61,110
-0.03(-0.43%)
Apr 28, 2010
6.750
6.764
6.745
6.755
91,649
-0.01(-0.21%)
Apr 27, 2010
6.769
6.790
6.760
6.769
103,675
-0.00(-0.02%)
Apr 26, 2010
6.764
6.784
6.755
6.770
119,629
+0.02(+0.23%)
Apr 23, 2010
6.769
6.769
6.755
6.755
91,721
+0.00(+0.00%)
Apr 22, 2010
6.701
6.755
6.697
6.755
157,086
-0.00(-0.07%)
Apr 21, 2010
6.731
6.764
6.716
6.760
106,849
+0.02(+0.29%)
Apr 20, 2010
6.731
6.769
6.711
6.740
104,964
+0.00(+0.07%)
Apr 19, 2010
6.692
6.735
6.692
6.735
59,750
+0.00(+0.07%)
Apr 16, 2010
6.760
6.760
6.706
6.731
114,003
-0.03(-0.43%)
Apr 15, 2010
6.740
6.774
6.735
6.760
82,327
+0.01(+0.22%)
Apr 14, 2010
6.735
6.788
6.731
6.745
118,416
-0.00(-0.07%)
Apr 13, 2010
6.745
6.769
6.740
6.750
52,860
-0.03(-0.43%)
Apr 12, 2010
6.745
6.798
6.735
6.779
81,457
+0.02(+0.36%)
Apr 09, 2010
6.760
6.798
6.755
6.755
51,225
-0.03(-0.43%)
Apr 08, 2010
6.735
6.803
6.735
6.784
132,695
+0.03(+0.43%)
Apr 07, 2010
6.750
6.779
6.711
6.755
89,918
+0.01(+0.13%)
Apr 06, 2010
6.684
6.775
6.684
6.746
135,762
+0.05(+0.79%)
Apr 05, 2010
6.674
6.703
6.660
6.693
74,724
+0.03(+0.43%)
Apr 01, 2010
6.693
6.664
6.664
6.664
116,834
-0.05(-0.72%)
Mar 31, 2010
6.693
6.717
6.688
6.713
41,487
+0.02(+0.29%)
Mar 30, 2010
6.732
6.737
6.664
6.693
156,302
-0.02(-0.29%)
Mar 29, 2010
6.698
6.717
6.688
6.713
27,398
+0.01(+0.14%)
Mar 26, 2010
6.732
6.766
6.698
6.703
61,973
-0.01(-0.22%)
Mar 25, 2010
6.756
6.775
6.713
6.717
78,940
-0.03(-0.43%)
Mar 24, 2010
6.790
6.814
6.746
6.746
109,363
-0.05(-0.78%)
Mar 23, 2010
6.795
6.843
6.766
6.799
161,401
+0.00(+0.07%)
Mar 22, 2010
6.766
6.795
6.751
6.795
160,255
+0.02(+0.36%)
Mar 19, 2010
6.664
6.799
6.635
6.770
355,987
+0.13(+1.96%)
Mar 18, 2010
6.664
6.693
6.631
6.640
203,079
-0.03(-0.44%)
Mar 17, 2010
6.693
6.717
6.669
6.669
135,442
-0.01(-0.21%)
Mar 16, 2010
6.650
6.684
6.611
6.684
191,879
+0.06(+0.84%)
Mar 15, 2010
6.631
6.640
6.602
6.628
232,684
+0.00(+0.03%)
Mar 12, 2010
6.660
6.669
6.626
6.626
70,918
-0.03(-0.43%)
Mar 11, 2010
6.660
6.703
6.640
6.655
238,789
-0.01(-0.22%)
Mar 10, 2010
6.684
6.693
6.660
6.669
68,691
+0.01(+0.22%)
Mar 09, 2010
6.688
6.720
6.650
6.655
87,262
-0.05(-0.69%)
Mar 08, 2010
6.684
6.722
6.684
6.701
76,496
+0.01(+0.12%)
Mar 05, 2010
6.698
6.698
6.660
6.693
49,095
-0.01(-0.22%)
Mar 04, 2010
6.688
6.708
6.674
6.708
76,616
+0.01(+0.14%)
Mar 03, 2010
6.737
6.742
6.688
6.698
73,231
-0.02(-0.30%)
Mar 02, 2010
6.767
6.767
6.719
6.719
164,508
+0.03(+0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.