Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Korea Telecom Corp ADR
(NY:
KT
)
13.52
+0.14 (+1.05%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
9.153
9.153
9.076
9.132
681,028
-0.24(-2.53%)
May 28, 2015
9.306
9.373
9.278
9.369
226,231
+0.06(+0.60%)
May 27, 2015
9.320
9.376
9.280
9.313
1,069,870
-0.05(-0.52%)
May 26, 2015
9.397
9.467
9.327
9.362
419,143
-0.15(-1.54%)
May 22, 2015
9.502
9.509
9.509
9.509
243,790
+0.00(+0.00%)
May 21, 2015
9.432
9.537
9.432
9.509
258,022
+0.03(+0.29%)
May 20, 2015
9.362
9.509
9.565
9.481
497,450
-0.08(-0.88%)
May 19, 2015
9.544
9.627
9.530
9.565
365,449
-0.11(-1.15%)
May 18, 2015
9.774
9.774
9.641
9.676
568,409
-0.13(-1.28%)
May 15, 2015
9.697
9.819
9.697
9.802
271,561
+0.08(+0.86%)
May 14, 2015
9.711
9.795
9.697
9.718
470,122
-0.03(-0.36%)
May 13, 2015
9.781
9.816
9.746
9.753
250,666
+0.03(+0.36%)
May 12, 2015
9.725
9.767
9.669
9.718
370,865
+0.03(+0.36%)
May 11, 2015
9.683
9.725
9.641
9.683
480,938
-0.18(-1.84%)
May 08, 2015
9.858
9.907
9.823
9.865
265,044
-0.04(-0.42%)
May 07, 2015
9.983
9.990
9.858
9.907
389,404
-0.26(-2.54%)
May 06, 2015
10.17
10.21
10.13
10.16
389,082
-0.13(-1.29%)
May 05, 2015
10.37
10.37
10.28
10.30
383,731
-0.07(-0.67%)
May 04, 2015
10.35
10.40
10.32
10.37
608,040
+0.17(+1.71%)
May 01, 2015
10.16
10.21
10.11
10.19
445,711
+0.02(+0.21%)
Apr 30, 2015
10.17
10.26
10.06
10.17
1,170,303
+0.22(+2.25%)
Apr 29, 2015
10.03
10.05
9.886
9.948
911,158
+0.05(+0.49%)
Apr 28, 2015
9.990
9.997
9.893
9.900
919,440
+0.06(+0.64%)
Apr 27, 2015
9.851
9.907
9.823
9.837
409,950
+0.02(+0.21%)
Apr 24, 2015
9.879
9.942
9.809
9.816
643,398
+0.19(+1.96%)
Apr 23, 2015
9.572
9.634
9.530
9.627
351,276
+0.15(+1.55%)
Apr 22, 2015
9.523
9.523
9.467
9.481
179,991
-0.04(-0.44%)
Apr 21, 2015
9.495
9.558
9.488
9.523
219,342
+0.02(+0.22%)
Apr 20, 2015
9.495
9.565
9.467
9.502
265,691
+0.03(+0.37%)
Apr 17, 2015
9.530
9.537
9.432
9.467
565,508
-0.08(-0.80%)
Apr 16, 2015
9.620
9.662
9.516
9.544
984,142
+0.03(+0.29%)
Apr 15, 2015
9.523
9.620
9.432
9.516
971,168
-0.11(-1.16%)
Apr 14, 2015
9.551
9.634
9.544
9.627
637,086
+0.40(+4.31%)
Apr 13, 2015
9.236
9.341
9.215
9.229
395,230
-0.12(-1.27%)
Apr 10, 2015
9.271
9.348
9.257
9.348
285,699
+0.08(+0.83%)
Apr 09, 2015
9.264
9.292
9.191
9.271
197,043
+0.03(+0.30%)
Apr 08, 2015
9.264
9.320
9.222
9.243
269,628
-0.08(-0.82%)
Apr 07, 2015
9.320
9.383
9.313
9.320
143,212
-0.03(-0.30%)
Apr 06, 2015
9.334
9.383
9.306
9.348
193,464
+0.03(+0.37%)
Apr 02, 2015
9.334
9.313
9.313
9.313
208,983
+0.03(+0.30%)
Apr 01, 2015
9.188
9.303
9.153
9.285
474,959
+0.15(+1.68%)
Mar 31, 2015
9.125
9.153
8.999
9.132
488,088
-0.09(-0.98%)
Mar 30, 2015
9.264
9.306
9.194
9.222
1,518,489
-0.03(-0.38%)
Mar 27, 2015
9.236
9.236
9.194
9.257
332,480
+0.08(+0.84%)
Mar 26, 2015
9.215
9.215
9.125
9.181
538,587
+0.01(+0.08%)
Mar 25, 2015
9.250
9.292
9.170
9.174
184,892
-0.11(-1.20%)
Mar 24, 2015
9.264
9.306
9.254
9.285
261,416
+0.05(+0.53%)
Mar 23, 2015
9.229
9.306
9.229
9.236
307,117
-0.01(-0.15%)
Mar 20, 2015
9.306
9.362
9.229
9.250
521,372
-0.04(-0.45%)
Mar 19, 2015
9.299
9.334
9.271
9.292
263,218
-0.03(-0.30%)
Mar 18, 2015
9.215
9.352
9.194
9.320
198,891
+0.11(+1.21%)
Mar 17, 2015
9.222
9.257
9.174
9.208
400,245
+0.10(+1.07%)
Mar 16, 2015
9.104
9.139
9.090
9.111
449,950
+0.05(+0.54%)
Mar 13, 2015
9.111
9.153
8.971
9.062
679,869
+0.08(+0.85%)
Mar 12, 2015
9.104
9.132
8.964
8.985
542,206
-0.04(-0.46%)
Mar 11, 2015
9.208
9.146
9.013
9.027
363,762
-0.18(-1.97%)
Mar 10, 2015
9.320
9.324
9.194
9.208
328,110
-0.24(-2.51%)
Mar 09, 2015
9.599
9.648
9.432
9.446
777,608
-0.31(-3.22%)
Mar 06, 2015
9.655
9.774
9.655
9.760
1,078,798
+0.06(+0.58%)
Mar 05, 2015
9.669
9.732
9.620
9.704
1,336,351
+0.02(+0.22%)
Mar 04, 2015
9.704
9.704
9.613
9.683
237,176
-0.02(-0.22%)
Mar 03, 2015
9.669
9.781
9.669
9.704
254,217
+0.03(+0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.